Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.9 (+5.27%) | 0 |
5 Jan 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.35 (+2.09%) | 0 |
4 Jan 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.23 (-1.36%) | 0 |
31 Dec 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.01 (+0.06%) | 0 |
30 Dec 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.16 (+0.95%) | 0 |
29 Dec 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.27 (-1.58%) | 0 |
28 Dec 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.12 (+0.71%) | 0 |
24 Dec 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.01 (+0.06%) | 0 |
23 Dec 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.2 (+1.20%) | 0 |
22 Dec 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.02 (+0.12%) | 0 |
21 Dec 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.15 (-0.89%) | 0 |
18 Dec 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.11 (-0.65%) | 0 |
17 Dec 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.13 (+0.77%) | 0 |
16 Dec 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06 (-0.36%) | 0 |
15 Dec 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.37 (+2.24%) | 0 |
14 Dec 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12 (-0.72%) | 0 |
11 Dec 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.1 (-0.60%) | 0 |
10 Dec 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.1 (+0.60%) | 0 |
9 Dec 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06 (-0.36%) | 0 |
8 Dec 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.11 (+0.66%) | 0 |
7 Dec 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.04 (-0.24%) | 0 |
4 Dec 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.43 (+2.65%) | 0 |
3 Dec 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.08 (+0.50%) | 0 |
2 Dec 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.02 (+0.12%) | 0 |
1 Dec 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.31 (+1.96%) | 0 |
30 Nov 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.41 (-2.53%) | 0 |
27 Nov 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06 (-0.37%) | 0 |
25 Nov 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.22 (-1.33%) | 0 |
24 Nov 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.46 (+2.87%) | 0 |
23 Nov 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.28 (+1.78%) | 0 |