Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 0 |
3 Oct 2014 | USD | 14 | 14 | 14 | 14 | 14 | +0.07 (+0.50%) | 0 |
2 Oct 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.11 (+0.80%) | 0 |
1 Oct 2014 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.19 (-1.36%) | 0 |
30 Sep 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.22 (-1.55%) | 0 |
29 Sep 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.1 (+0.71%) | 0 |
25 Sep 2014 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.25 (-1.74%) | 0 |
24 Sep 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.1 (+0.70%) | 0 |
23 Sep 2014 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14 (-0.97%) | 0 |
22 Sep 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.22 (-1.50%) | 0 |
19 Sep 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.19 (-1.28%) | 0 |
18 Sep 2014 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.08 (+0.54%) | 0 |
17 Sep 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.01 (+0.07%) | 0 |
16 Sep 2014 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.05 (+0.34%) | 0 |
15 Sep 2014 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.1 (-0.68%) | 0 |
12 Sep 2014 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.15 (-1.00%) | 0 |
11 Sep 2014 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.1 (+0.67%) | 0 |
10 Sep 2014 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.03 (+0.20%) | 0 |
9 Sep 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13 (-0.87%) | 0 |
8 Sep 2014 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.01 (-0.07%) | 0 |
5 Sep 2014 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.05 (+0.34%) | 0 |
4 Sep 2014 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 0 |
3 Sep 2014 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.09 (-0.60%) | 0 |
2 Sep 2014 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.12 (+0.80%) | 0 |
1 Sep 2014 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.11 (+0.74%) | 0 |
28 Aug 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.06 (-0.40%) | 0 |
27 Aug 2014 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.02 (-0.13%) | 0 |
26 Aug 2014 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.07 (+0.47%) | 0 |