Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.02 (+0.14%) | 0 |
22 Aug 2014 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 0 |
20 Aug 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.06 (-0.41%) | 0 |
19 Aug 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.06 (+0.41%) | 0 |
18 Aug 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.19 (+1.30%) | 0 |
15 Aug 2014 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.01 (-0.07%) | 0 |
14 Aug 2014 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.01 (+0.07%) | 0 |
13 Aug 2014 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.1 (+0.69%) | 0 |
12 Aug 2014 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.08 (-0.55%) | 0 |
11 Aug 2014 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.1 (+0.69%) | 0 |
8 Aug 2014 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.15 (+1.05%) | 0 |
7 Aug 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.08 (-0.56%) | 0 |
6 Aug 2014 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.01 (+0.07%) | 0 |
5 Aug 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.16 (+1.13%) | 0 |
1 Aug 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.07 (-0.49%) | 0 |
31 Jul 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.32 (-2.19%) | 0 |
30 Jul 2014 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.03 (-0.21%) | 0 |
29 Jul 2014 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.04 (-0.27%) | 0 |
28 Jul 2014 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.02 (-0.14%) | 0 |
25 Jul 2014 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.17 (-1.14%) | 0 |
24 Jul 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.01 (-0.07%) | 0 |
23 Jul 2014 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.03 (-0.20%) | 0 |
22 Jul 2014 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.06 (+0.40%) | 0 |
21 Jul 2014 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.05 (-0.34%) | 0 |
18 Jul 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.2 (+1.36%) | 0 |
17 Jul 2014 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.21 (-1.41%) | 0 |
16 Jul 2014 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.04 (-0.27%) | 0 |
15 Jul 2014 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.11 (-0.73%) | 0 |