Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.08 (+0.53%) | 0 |
11 Jul 2014 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07 (-0.47%) | 0 |
10 Jul 2014 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.12 (-0.79%) | 0 |
9 Jul 2014 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 0 |
7 Jul 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.21 (-1.36%) | 0 |
4 Jul 2014 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.13 (+0.85%) | 0 |
2 Jul 2014 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.09 (-0.58%) | 0 |
1 Jul 2014 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.16 (+1.05%) | 0 |
30 Jun 2014 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.04 (+0.26%) | 0 |
27 Jun 2014 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.08 (+0.53%) | 0 |
26 Jun 2014 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.06 (-0.39%) | 0 |
25 Jun 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.12 (+0.80%) | 0 |
24 Jun 2014 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.15 (-0.98%) | 0 |
23 Jun 2014 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.07 (+0.46%) | 0 |
19 Jun 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.04 (+0.26%) | 0 |
18 Jun 2014 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.05 (+0.33%) | 0 |
17 Jun 2014 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.19 (+1.28%) | 0 |
16 Jun 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.04 (+0.27%) | 0 |
13 Jun 2014 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.11 (-0.74%) | 0 |
11 Jun 2014 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.1 (-0.66%) | 0 |
10 Jun 2014 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.05 (-0.33%) | 0 |
9 Jun 2014 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.16 (+1.07%) | 0 |
6 Jun 2014 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.15 (+1.01%) | 0 |
5 Jun 2014 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.28 (+1.93%) | 0 |
4 Jun 2014 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.05 (+0.35%) | 0 |
3 Jun 2014 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |