Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2014 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.03 (-0.20%) | 0 |
7 Mar 2014 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.01 (-0.07%) | 0 |
6 Mar 2014 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.06 (+0.40%) | 0 |
5 Mar 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.06 (-0.40%) | 0 |
4 Mar 2014 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.37 (+2.54%) | 0 |
3 Mar 2014 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.06 (-0.41%) | 0 |
28 Feb 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.06 (+0.41%) | 0 |
27 Feb 2014 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.02 (+0.14%) | 0 |
26 Feb 2014 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.08 (+0.55%) | 0 |
25 Feb 2014 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.06 (-0.41%) | 0 |
24 Feb 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.09 (+0.62%) | 0 |
21 Feb 2014 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.01 (-0.07%) | 0 |
20 Feb 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.1 (+0.70%) | 0 |
19 Feb 2014 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.17 (-1.17%) | 0 |
18 Feb 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.07 (+0.49%) | 0 |
17 Feb 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.07 (+0.49%) | 0 |
13 Feb 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.14 (+0.99%) | 0 |
12 Feb 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.04 (+0.28%) | 0 |
11 Feb 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.12 (+0.85%) | 0 |
10 Feb 2014 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.01 (+0.07%) | 0 |
7 Feb 2014 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.09 (+0.65%) | 0 |
6 Feb 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.13 (+0.94%) | 0 |
5 Feb 2014 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.06 (-0.43%) | 0 |
4 Feb 2014 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.12 (+0.87%) | 0 |
3 Feb 2014 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.44 (-3.10%) | 0 |
31 Jan 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 0 |
30 Jan 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.19 (+1.35%) | 0 |
29 Jan 2014 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.18 (-1.26%) | 0 |
28 Jan 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.1 (+0.70%) | 0 |