Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2013 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.26 (+1.78%) | 0 |
13 Dec 2013 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.03 (+0.21%) | 0 |
12 Dec 2013 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.03 (+0.21%) | 0 |
11 Dec 2013 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21 (-1.42%) | 0 |
10 Dec 2013 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.12 (-0.81%) | 0 |
9 Dec 2013 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.01 (-0.07%) | 0 |
6 Dec 2013 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.15 (+1.02%) | 0 |
5 Dec 2013 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 0 |
4 Dec 2013 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.06 (-0.41%) | 0 |
3 Dec 2013 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.05 (-0.34%) | 0 |
2 Dec 2013 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.18 (-1.20%) | 0 |
29 Nov 2013 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.02 (-0.13%) | 0 |
28 Nov 2013 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.07 (+0.47%) | 0 |
26 Nov 2013 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.11 (+0.74%) | 0 |
25 Nov 2013 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.02 (-0.13%) | 0 |
22 Nov 2013 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.08 (+0.54%) | 0 |
21 Nov 2013 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.27 (+1.86%) | 0 |
20 Nov 2013 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.02 (-0.14%) | 0 |
19 Nov 2013 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.1 (-0.68%) | 0 |
18 Nov 2013 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07 (-0.48%) | 0 |
15 Nov 2013 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.05 (+0.34%) | 0 |
14 Nov 2013 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.01 (-0.07%) | 0 |
13 Nov 2013 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.14 (+0.96%) | 0 |
12 Nov 2013 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.01 (+0.07%) | 0 |
11 Nov 2013 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.02 (+0.14%) | 0 |
8 Nov 2013 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.25 (+1.76%) | 0 |
7 Nov 2013 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.25 (-1.73%) | 0 |
6 Nov 2013 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.03 (-0.21%) | 0 |
5 Nov 2013 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.09 (-0.62%) | 0 |