Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.01 (+0.06%) | 0 |
19 Nov 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.02 (+0.13%) | 0 |
18 Nov 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.23 (-1.44%) | 0 |
17 Nov 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.04 (+0.25%) | 0 |
16 Nov 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.46 (+2.98%) | 0 |
13 Nov 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.39 (+2.59%) | 0 |
12 Nov 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.35 (-2.27%) | 0 |
11 Nov 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13 (-0.84%) | 0 |
10 Nov 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.39 (+2.57%) | 0 |
9 Nov 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.89 (+6.24%) | 0 |
6 Nov 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.09 (-0.63%) | 0 |
5 Nov 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.37 (+2.65%) | 0 |
4 Nov 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.25 (-1.76%) | 0 |
3 Nov 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.43 (+3.12%) | 0 |
2 Nov 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.26 (+1.92%) | 0 |
30 Oct 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.05 (-0.37%) | 0 |
29 Oct 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.1 (+0.74%) | 0 |
28 Oct 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.44 (-3.16%) | 0 |
27 Oct 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.24 (-1.69%) | 0 |
26 Oct 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.28 (-1.94%) | 0 |
23 Oct 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.14 (+0.98%) | 0 |
22 Oct 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.29 (+2.07%) | 0 |
21 Oct 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.02 (+0.14%) | 0 |
20 Oct 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 0 |
19 Oct 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.18 (-1.28%) | 0 |
16 Oct 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.04 (-0.28%) | 0 |
15 Oct 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.17 (+1.22%) | 0 |
14 Oct 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.08 (-0.57%) | 0 |
13 Oct 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.26 (-1.82%) | 0 |
12 Oct 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.16 (+1.13%) | 0 |