Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2012 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 0 |
27 Jul 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.24 (+2.32%) | 0 |
26 Jul 2012 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.03 (+0.29%) | 0 |
25 Jul 2012 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.05 (+0.49%) | 0 |
24 Jul 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.18 (-1.72%) | 0 |
23 Jul 2012 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.16 (-1.51%) | 0 |
20 Jul 2012 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.16 (-1.48%) | 0 |
19 Jul 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.05 (-0.46%) | 0 |
18 Jul 2012 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.07 (+0.65%) | 0 |
17 Jul 2012 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.03 (+0.28%) | 0 |
16 Jul 2012 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09 (-0.83%) | 0 |
13 Jul 2012 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.21 (+1.98%) | 0 |
12 Jul 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.04 (-0.38%) | 0 |
11 Jul 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 0 |
10 Jul 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.09 (-0.83%) | 0 |
9 Jul 2012 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.03 (-0.28%) | 0 |
6 Jul 2012 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.11 (-1.01%) | 0 |
5 Jul 2012 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.02 (-0.18%) | 0 |
4 Jul 2012 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.16 (+1.48%) | 0 |
2 Jul 2012 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.08 (+0.75%) | 0 |
29 Jun 2012 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.31 (+2.98%) | 0 |
28 Jun 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 0 |
27 Jun 2012 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.12 (+1.17%) | 0 |
26 Jun 2012 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.07 (+0.69%) | 0 |
25 Jun 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.14 (-1.36%) | 0 |
22 Jun 2012 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.08 (+0.78%) | 0 |
21 Jun 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.27 (-2.57%) | 0 |
20 Jun 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.05 (-0.47%) | 0 |
19 Jun 2012 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.14 (+1.34%) | 0 |