Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 8.8418 | 8.8418 | 8.8418 | 8.8418 | 8.8418 | +0.153 (+1.76%) | 0 |
20 May 2022 | USD | 8.6889 | 8.6889 | 8.6889 | 8.6889 | 8.6889 | -0.028 (-0.32%) | 0 |
19 May 2022 | USD | 8.7166 | 8.7166 | 8.7166 | 8.7166 | 8.7166 | -0.066 (-0.75%) | 0 |
18 May 2022 | USD | 8.7824 | 8.7824 | 8.7824 | 8.7824 | 8.7824 | -0.202 (-2.25%) | 0 |
17 May 2022 | USD | 8.9841 | 8.9841 | 8.9841 | 8.9841 | 8.9841 | +0.19 (+2.16%) | 0 |
16 May 2022 | USD | 8.7945 | 8.7945 | 8.7945 | 8.7945 | 8.7945 | +0.018 (+0.20%) | 0 |
13 May 2022 | USD | 8.7769 | 8.7769 | 8.7769 | 8.7769 | 8.7769 | +0.186 (+2.17%) | 0 |
12 May 2022 | USD | 8.5908 | 8.5908 | 8.5908 | 8.5908 | 8.5908 | +0.031 (+0.36%) | 0 |
11 May 2022 | USD | 8.5602 | 8.5602 | 8.5602 | 8.5602 | 8.5602 | -0.133 (-1.53%) | 0 |
10 May 2022 | USD | 8.693 | 8.693 | 8.693 | 8.693 | 8.693 | +0.028 (+0.32%) | 0 |
9 May 2022 | USD | 8.6654 | 8.6654 | 8.6654 | 8.6654 | 8.6654 | -0.373 (-4.12%) | 0 |
6 May 2022 | USD | 9.038 | 9.038 | 9.038 | 9.038 | 9.038 | -0.142 (-1.55%) | 0 |
5 May 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.305 (-3.21%) | 0 |
4 May 2022 | USD | 9.4846 | 9.4846 | 9.4846 | 9.4846 | 9.4846 | +0.249 (+2.70%) | 0 |
3 May 2022 | USD | 9.2354 | 9.2354 | 9.2354 | 9.2354 | 9.2354 | -0.005 (-0.05%) | 0 |
2 May 2022 | USD | 9.2401 | 9.2401 | 9.2401 | 9.2401 | 9.2401 | +0.04 (+0.43%) | 0 |
29 Apr 2022 | USD | 9.2004 | 9.2004 | 9.2004 | 9.2004 | 9.2004 | -0.24 (-2.54%) | 0 |
28 Apr 2022 | USD | 9.4404 | 9.4404 | 9.4404 | 9.4404 | 9.4404 | +0.071 (+0.76%) | 0 |
27 Apr 2022 | USD | 9.3691 | 9.3691 | 9.3691 | 9.3691 | 9.3691 | -0.057 (-0.60%) | 0 |
26 Apr 2022 | USD | 9.4259 | 9.4259 | 9.4259 | 9.4259 | 9.4259 | -0.223 (-2.31%) | 0 |
25 Apr 2022 | USD | 9.649 | 9.649 | 9.649 | 9.649 | 9.649 | -0.022 (-0.23%) | 0 |
22 Apr 2022 | USD | 9.671 | 9.671 | 9.671 | 9.671 | 9.671 | -0.179 (-1.82%) | 0 |
21 Apr 2022 | USD | 9.8498 | 9.8498 | 9.8498 | 9.8498 | 9.8498 | -0.268 (-2.65%) | 0 |
20 Apr 2022 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | +0.019 (+0.18%) | 0 |
19 Apr 2022 | USD | 10.0994 | 10.0994 | 10.0994 | 10.0994 | 10.0994 | +0.161 (+1.62%) | 0 |
18 Apr 2022 | USD | 9.938 | 9.938 | 9.938 | 9.938 | 9.938 | -0.054 (-0.54%) | 0 |
14 Apr 2022 | USD | 9.9917 | 9.9917 | 9.9917 | 9.9917 | 9.9917 | +0.007 (+0.07%) | 0 |
13 Apr 2022 | USD | 9.9846 | 9.9846 | 9.9846 | 9.9846 | 9.9846 | +0.112 (+1.14%) | 0 |
12 Apr 2022 | USD | 9.8722 | 9.8722 | 9.8722 | 9.8722 | 9.8722 | +0.006 (+0.06%) | 0 |
11 Apr 2022 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | +0.015 (+0.15%) | 0 |