Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 9.3904 | 9.3904 | 9.3904 | 9.3904 | 9.3904 | -0.022 (-0.24%) | 0 |
11 Jan 2022 | USD | 9.4128 | 9.4128 | 9.4128 | 9.4128 | 9.4128 | +0.09 (+0.97%) | 0 |
10 Jan 2022 | USD | 9.3224 | 9.3224 | 9.3224 | 9.3224 | 9.3224 | -0.078 (-0.83%) | 0 |
7 Jan 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.032 (+0.34%) | 0 |
6 Jan 2022 | USD | 9.3678 | 9.3678 | 9.3678 | 9.3678 | 9.3678 | +0.053 (+0.57%) | 0 |
5 Jan 2022 | USD | 9.3148 | 9.3148 | 9.3148 | 9.3148 | 9.3148 | -0.14 (-1.48%) | 0 |
4 Jan 2022 | USD | 9.455 | 9.455 | 9.455 | 9.455 | 9.455 | +0.126 (+1.35%) | 0 |
3 Jan 2022 | USD | 9.3287 | 9.3287 | 9.3287 | 9.3287 | 9.3287 | +0.018 (+0.19%) | 0 |
31 Dec 2021 | USD | 9.3107 | 9.3107 | 9.3107 | 9.3107 | 9.3107 | +0.006 (+0.06%) | 0 |
30 Dec 2021 | USD | 9.3048 | 9.3048 | 9.3048 | 9.3048 | 9.3048 | -0.003 (-0.03%) | 0 |
29 Dec 2021 | USD | 9.308 | 9.308 | 9.308 | 9.308 | 9.308 | -0.013 (-0.14%) | 0 |
28 Dec 2021 | USD | 9.3213 | 9.3213 | 9.3213 | 9.3213 | 9.3213 | +0.033 (+0.35%) | 0 |
27 Dec 2021 | USD | 9.2885 | 9.2885 | 9.2885 | 9.2885 | 9.2885 | +0.072 (+0.78%) | 0 |
23 Dec 2021 | USD | 9.2168 | 9.2168 | 9.2168 | 9.2168 | 9.2168 | +0.119 (+1.30%) | 0 |
22 Dec 2021 | USD | 9.0981 | 9.0981 | 9.0981 | 9.0981 | 9.0981 | +0.044 (+0.48%) | 0 |
21 Dec 2021 | USD | 9.0543 | 9.0543 | 9.0543 | 9.0543 | 9.0543 | +0.265 (+3.01%) | 0 |
20 Dec 2021 | USD | 8.7894 | 8.7894 | 8.7894 | 8.7894 | 8.7894 | -0.163 (-1.82%) | 0 |
17 Dec 2021 | USD | 8.9519 | 8.9519 | 8.9519 | 8.9519 | 8.9519 | -0.016 (-0.18%) | 0 |
16 Dec 2021 | USD | 8.9681 | 8.9681 | 8.9681 | 8.9681 | 8.9681 | -0.109 (-1.20%) | 0 |
15 Dec 2021 | USD | 9.0767 | 9.0767 | 9.0767 | 9.0767 | 9.0767 | +0.105 (+1.17%) | 0 |
14 Dec 2021 | USD | 8.9718 | 8.9718 | 8.9718 | 8.9718 | 8.9718 | -0.063 (-0.69%) | 0 |
13 Dec 2021 | USD | 9.0344 | 9.0344 | 9.0344 | 9.0344 | 9.0344 | -0.08 (-0.88%) | 0 |
10 Dec 2021 | USD | 9.1143 | 9.1143 | 9.1143 | 9.1143 | 9.1143 | +0.013 (+0.15%) | 0 |
9 Dec 2021 | USD | 9.101 | 9.101 | 9.101 | 9.101 | 9.101 | -0.089 (-0.97%) | 0 |
8 Dec 2021 | USD | 9.1902 | 9.1902 | 9.1902 | 9.1902 | 9.1902 | +0.078 (+0.85%) | 0 |
7 Dec 2021 | USD | 9.1124 | 9.1124 | 9.1124 | 9.1124 | 9.1124 | +0.026 (+0.29%) | 0 |
6 Dec 2021 | USD | 9.086 | 9.086 | 9.086 | 9.086 | 9.086 | +0.143 (+1.60%) | 0 |
3 Dec 2021 | USD | 8.9431 | 8.9431 | 8.9431 | 8.9431 | 8.9431 | -0.073 (-0.81%) | 0 |
2 Dec 2021 | USD | 9.0159 | 9.0159 | 9.0159 | 9.0159 | 9.0159 | +0.257 (+2.94%) | 0 |
1 Dec 2021 | USD | 8.7587 | 8.7587 | 8.7587 | 8.7587 | 8.7587 | -0.194 (-2.17%) | 0 |