Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 8.9526 | 8.9526 | 8.9526 | 8.9526 | 8.9526 | -0.208 (-2.27%) | 0 |
29 Nov 2021 | USD | 9.1602 | 9.1602 | 9.1602 | 9.1602 | 9.1602 | +0.046 (+0.51%) | 0 |
26 Nov 2021 | USD | 9.114 | 9.114 | 9.114 | 9.114 | 9.114 | -0.32 (-3.40%) | 0 |
24 Nov 2021 | USD | 9.4344 | 9.4344 | 9.4344 | 9.4344 | 9.4344 | +0.009 (+0.09%) | 0 |
23 Nov 2021 | USD | 9.4257 | 9.4257 | 9.4257 | 9.4257 | 9.4257 | -0.027 (-0.28%) | 0 |
22 Nov 2021 | USD | 9.4526 | 9.4526 | 9.4526 | 9.4526 | 9.4526 | +0.013 (+0.14%) | 0 |
19 Nov 2021 | USD | 9.4392 | 9.4392 | 9.4392 | 9.4392 | 9.4392 | -0.082 (-0.86%) | 0 |
18 Nov 2021 | USD | 9.5211 | 9.5211 | 9.5211 | 9.5211 | 9.5211 | -0.033 (-0.34%) | 0 |
17 Nov 2021 | USD | 9.5539 | 9.5539 | 9.5539 | 9.5539 | 9.5539 | -0.033 (-0.35%) | 0 |
16 Nov 2021 | USD | 9.587 | 9.587 | 9.587 | 9.587 | 9.587 | -0.051 (-0.53%) | 0 |
15 Nov 2021 | USD | 9.6384 | 9.6384 | 9.6384 | 9.6384 | 9.6384 | +0.037 (+0.39%) | 0 |
12 Nov 2021 | USD | 9.6009 | 9.6009 | 9.6009 | 9.6009 | 9.6009 | +0.045 (+0.48%) | 0 |
11 Nov 2021 | USD | 9.5555 | 9.5555 | 9.5555 | 9.5555 | 9.5555 | -0.056 (-0.58%) | 0 |
10 Nov 2021 | USD | 9.6111 | 9.6111 | 9.6111 | 9.6111 | 9.6111 | -0.105 (-1.08%) | 0 |
9 Nov 2021 | USD | 9.7159 | 9.7159 | 9.7159 | 9.7159 | 9.7159 | +0.009 (+0.09%) | 0 |
8 Nov 2021 | USD | 9.7069 | 9.7069 | 9.7069 | 9.7069 | 9.7069 | +0.007 (+0.07%) | 0 |
5 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.165 (+1.73%) | 0 |
4 Nov 2021 | USD | 9.5349 | 9.5349 | 9.5349 | 9.5349 | 9.5349 | +0.095 (+1.00%) | 0 |
3 Nov 2021 | USD | 9.4401 | 9.4401 | 9.4401 | 9.4401 | 9.4401 | +0.029 (+0.31%) | 0 |
2 Nov 2021 | USD | 9.4107 | 9.4107 | 9.4107 | 9.4107 | 9.4107 | -0.047 (-0.49%) | 0 |
1 Nov 2021 | USD | 9.4575 | 9.4575 | 9.4575 | 9.4575 | 9.4575 | +0.083 (+0.89%) | 0 |
29 Oct 2021 | USD | 9.3743 | 9.3743 | 9.3743 | 9.3743 | 9.3743 | +0.043 (+0.46%) | 0 |
28 Oct 2021 | USD | 9.3312 | 9.3312 | 9.3312 | 9.3312 | 9.3312 | +0.005 (+0.05%) | 0 |
27 Oct 2021 | USD | 9.3265 | 9.3265 | 9.3265 | 9.3265 | 9.3265 | -0.112 (-1.19%) | 0 |
26 Oct 2021 | USD | 9.4386 | 9.4386 | 9.4386 | 9.4386 | 9.4386 | -0.105 (-1.10%) | 0 |
25 Oct 2021 | USD | 9.5432 | 9.5432 | 9.5432 | 9.5432 | 9.5432 | -0.013 (-0.14%) | 0 |
22 Oct 2021 | USD | 9.5563 | 9.5563 | 9.5563 | 9.5563 | 9.5563 | -0.031 (-0.32%) | 0 |
21 Oct 2021 | USD | 9.5874 | 9.5874 | 9.5874 | 9.5874 | 9.5874 | +0.035 (+0.37%) | 0 |
20 Oct 2021 | USD | 9.5522 | 9.5522 | 9.5522 | 9.5522 | 9.5522 | +0.047 (+0.50%) | 0 |
19 Oct 2021 | USD | 9.5048 | 9.5048 | 9.5048 | 9.5048 | 9.5048 | +0.052 (+0.55%) | 0 |