Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 9.4525 | 9.4525 | 9.4525 | 9.4525 | 9.4525 | -0.001 (-0.01%) | 0 |
15 Oct 2021 | USD | 9.4537 | 9.4537 | 9.4537 | 9.4537 | 9.4537 | +0.024 (+0.25%) | 0 |
14 Oct 2021 | USD | 9.4297 | 9.4297 | 9.4297 | 9.4297 | 9.4297 | +0.101 (+1.09%) | 0 |
13 Oct 2021 | USD | 9.3284 | 9.3284 | 9.3284 | 9.3284 | 9.3284 | +0.017 (+0.18%) | 0 |
12 Oct 2021 | USD | 9.3117 | 9.3117 | 9.3117 | 9.3117 | 9.3117 | +0.029 (+0.32%) | 0 |
11 Oct 2021 | USD | 9.2824 | 9.2824 | 9.2824 | 9.2824 | 9.2824 | -0.037 (-0.40%) | 0 |
8 Oct 2021 | USD | 9.3193 | 9.3193 | 9.3193 | 9.3193 | 9.3193 | -0.031 (-0.33%) | 0 |
7 Oct 2021 | USD | 9.3505 | 9.3505 | 9.3505 | 9.3505 | 9.3505 | +0.096 (+1.04%) | 0 |
6 Oct 2021 | USD | 9.2541 | 9.2541 | 9.2541 | 9.2541 | 9.2541 | +0.036 (+0.39%) | 0 |
5 Oct 2021 | USD | 9.2183 | 9.2183 | 9.2183 | 9.2183 | 9.2183 | +0.047 (+0.51%) | 0 |
4 Oct 2021 | USD | 9.1716 | 9.1716 | 9.1716 | 9.1716 | 9.1716 | -0.09 (-0.97%) | 0 |
1 Oct 2021 | USD | 9.2618 | 9.2618 | 9.2618 | 9.2618 | 9.2618 | +0.163 (+1.79%) | 0 |
30 Sep 2021 | USD | 9.0993 | 9.0993 | 9.0993 | 9.0993 | 9.0993 | -0.092 (-1.00%) | 0 |
29 Sep 2021 | USD | 9.1914 | 9.1914 | 9.1914 | 9.1914 | 9.1914 | +0.007 (+0.07%) | 0 |
28 Sep 2021 | USD | 9.1846 | 9.1846 | 9.1846 | 9.1846 | 9.1846 | -0.119 (-1.28%) | 0 |
27 Sep 2021 | USD | 9.304 | 9.304 | 9.304 | 9.304 | 9.304 | +0.074 (+0.80%) | 0 |
24 Sep 2021 | USD | 9.2298 | 9.2298 | 9.2298 | 9.2298 | 9.2298 | +0.034 (+0.37%) | 0 |
23 Sep 2021 | USD | 9.1961 | 9.1961 | 9.1961 | 9.1961 | 9.1961 | +0.113 (+1.25%) | 0 |
22 Sep 2021 | USD | 9.0829 | 9.0829 | 9.0829 | 9.0829 | 9.0829 | +0.123 (+1.37%) | 0 |
21 Sep 2021 | USD | 8.9601 | 8.9601 | 8.9601 | 8.9601 | 8.9601 | -0.066 (-0.74%) | 0 |
20 Sep 2021 | USD | 9.0265 | 9.0265 | 9.0265 | 9.0265 | 9.0265 | -0.088 (-0.97%) | 0 |
17 Sep 2021 | USD | 9.1148 | 9.1148 | 9.1148 | 9.1148 | 9.1148 | -0.025 (-0.27%) | 0 |
16 Sep 2021 | USD | 9.1394 | 9.1394 | 9.1394 | 9.1394 | 9.1394 | -0.068 (-0.73%) | 0 |
15 Sep 2021 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | +0.071 (+0.78%) | 0 |
14 Sep 2021 | USD | 9.136 | 9.136 | 9.136 | 9.136 | 9.136 | -0.114 (-1.23%) | 0 |
13 Sep 2021 | USD | 9.2501 | 9.2501 | 9.2501 | 9.2501 | 9.2501 | +0.044 (+0.48%) | 0 |
10 Sep 2021 | USD | 9.2062 | 9.2062 | 9.2062 | 9.2062 | 9.2062 | -0.077 (-0.83%) | 0 |
9 Sep 2021 | USD | 9.2836 | 9.2836 | 9.2836 | 9.2836 | 9.2836 | -0.035 (-0.38%) | 0 |
8 Sep 2021 | USD | 9.3187 | 9.3187 | 9.3187 | 9.3187 | 9.3187 | +0.004 (+0.04%) | 0 |
7 Sep 2021 | USD | 9.3147 | 9.3147 | 9.3147 | 9.3147 | 9.3147 | -0.097 (-1.03%) | 0 |