Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 9.4113 | 9.4113 | 9.4113 | 9.4113 | 9.4113 | -0.08 (-0.84%) | 0 |
2 Sep 2021 | USD | 9.491 | 9.491 | 9.491 | 9.491 | 9.491 | +0.048 (+0.51%) | 0 |
1 Sep 2021 | USD | 9.4427 | 9.4427 | 9.4427 | 9.4427 | 9.4427 | -0.037 (-0.39%) | 0 |
31 Aug 2021 | USD | 9.4795 | 9.4795 | 9.4795 | 9.4795 | 9.4795 | -0.026 (-0.27%) | 0 |
30 Aug 2021 | USD | 9.5051 | 9.5051 | 9.5051 | 9.5051 | 9.5051 | -0.011 (-0.11%) | 0 |
27 Aug 2021 | USD | 9.5159 | 9.5159 | 9.5159 | 9.5159 | 9.5159 | +0.125 (+1.33%) | 0 |
26 Aug 2021 | USD | 9.3908 | 9.3908 | 9.3908 | 9.3908 | 9.3908 | -0.05 (-0.53%) | 0 |
25 Aug 2021 | USD | 9.4412 | 9.4412 | 9.4412 | 9.4412 | 9.4412 | +0.037 (+0.40%) | 0 |
24 Aug 2021 | USD | 9.4039 | 9.4039 | 9.4039 | 9.4039 | 9.4039 | +0.119 (+1.28%) | 0 |
23 Aug 2021 | USD | 9.2852 | 9.2852 | 9.2852 | 9.2852 | 9.2852 | +0.088 (+0.96%) | 0 |
20 Aug 2021 | USD | 9.1969 | 9.1969 | 9.1969 | 9.1969 | 9.1969 | +0.096 (+1.06%) | 0 |
19 Aug 2021 | USD | 9.1007 | 9.1007 | 9.1007 | 9.1007 | 9.1007 | -0.112 (-1.22%) | 0 |
18 Aug 2021 | USD | 9.213 | 9.213 | 9.213 | 9.213 | 9.213 | -0.08 (-0.86%) | 0 |
17 Aug 2021 | USD | 9.2931 | 9.2931 | 9.2931 | 9.2931 | 9.2931 | -0.068 (-0.72%) | 0 |
16 Aug 2021 | USD | 9.3609 | 9.3609 | 9.3609 | 9.3609 | 9.3609 | -0.009 (-0.09%) | 0 |
13 Aug 2021 | USD | 9.3697 | 9.3697 | 9.3697 | 9.3697 | 9.3697 | -0.069 (-0.73%) | 0 |
12 Aug 2021 | USD | 9.4388 | 9.4388 | 9.4388 | 9.4388 | 9.4388 | -0.024 (-0.25%) | 0 |
11 Aug 2021 | USD | 9.4623 | 9.4623 | 9.4623 | 9.4623 | 9.4623 | +0.063 (+0.67%) | 0 |
10 Aug 2021 | USD | 9.3993 | 9.3993 | 9.3993 | 9.3993 | 9.3993 | +0.029 (+0.30%) | 0 |
9 Aug 2021 | USD | 9.3708 | 9.3708 | 9.3708 | 9.3708 | 9.3708 | -0.061 (-0.65%) | 0 |
6 Aug 2021 | USD | 9.4321 | 9.4321 | 9.4321 | 9.4321 | 9.4321 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.4321 | 9.4321 | 9.4321 | 9.4321 | 9.4321 | +0.058 (+0.61%) | 0 |
4 Aug 2021 | USD | 9.3746 | 9.3746 | 9.3746 | 9.3746 | 9.3746 | -0.196 (-2.04%) | 0 |
3 Aug 2021 | USD | 9.5703 | 9.5703 | 9.5703 | 9.5703 | 9.5703 | -0.046 (-0.48%) | 0 |
2 Aug 2021 | USD | 9.6165 | 9.6165 | 9.6165 | 9.6165 | 9.6165 | -0.032 (-0.33%) | 0 |
30 Jul 2021 | USD | 9.648 | 9.648 | 9.648 | 9.648 | 9.648 | -0.039 (-0.40%) | 0 |
29 Jul 2021 | USD | 9.6866 | 9.6866 | 9.6866 | 9.6866 | 9.6866 | +0.042 (+0.43%) | 0 |
28 Jul 2021 | USD | 9.6449 | 9.6449 | 9.6449 | 9.6449 | 9.6449 | +0.078 (+0.81%) | 0 |
27 Jul 2021 | USD | 9.5672 | 9.5672 | 9.5672 | 9.5672 | 9.5672 | +0.006 (+0.06%) | 0 |
26 Jul 2021 | USD | 9.5616 | 9.5616 | 9.5616 | 9.5616 | 9.5616 | +0.002 (+0.02%) | 0 |