Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 9.5598 | 9.5598 | 9.5598 | 9.5598 | 9.5598 | +0.032 (+0.34%) | 0 |
22 Jul 2021 | USD | 9.5274 | 9.5274 | 9.5274 | 9.5274 | 9.5274 | -0.072 (-0.75%) | 0 |
21 Jul 2021 | USD | 9.5992 | 9.5992 | 9.5992 | 9.5992 | 9.5992 | +0.11 (+1.16%) | 0 |
20 Jul 2021 | USD | 9.4889 | 9.4889 | 9.4889 | 9.4889 | 9.4889 | +0.328 (+3.58%) | 0 |
19 Jul 2021 | USD | 9.1607 | 9.1607 | 9.1607 | 9.1607 | 9.1607 | -0.234 (-2.49%) | 0 |
16 Jul 2021 | USD | 9.3946 | 9.3946 | 9.3946 | 9.3946 | 9.3946 | -0.066 (-0.69%) | 0 |
15 Jul 2021 | USD | 9.4602 | 9.4602 | 9.4602 | 9.4602 | 9.4602 | -0.051 (-0.54%) | 0 |
14 Jul 2021 | USD | 9.5113 | 9.5113 | 9.5113 | 9.5113 | 9.5113 | -0.104 (-1.08%) | 0 |
13 Jul 2021 | USD | 9.6155 | 9.6155 | 9.6155 | 9.6155 | 9.6155 | -0.096 (-0.99%) | 0 |
12 Jul 2021 | USD | 9.7112 | 9.7112 | 9.7112 | 9.7112 | 9.7112 | -0.072 (-0.74%) | 0 |
9 Jul 2021 | USD | 9.7836 | 9.7836 | 9.7836 | 9.7836 | 9.7836 | +0.135 (+1.39%) | 0 |
8 Jul 2021 | USD | 9.6491 | 9.6491 | 9.6491 | 9.6491 | 9.6491 | -0.043 (-0.44%) | 0 |
7 Jul 2021 | USD | 9.692 | 9.692 | 9.692 | 9.692 | 9.692 | +0.031 (+0.32%) | 0 |
6 Jul 2021 | USD | 9.6612 | 9.6612 | 9.6612 | 9.6612 | 9.6612 | -0.052 (-0.54%) | 0 |
2 Jul 2021 | USD | 9.7135 | 9.7135 | 9.7135 | 9.7135 | 9.7135 | +0.001 (+0.01%) | 0 |
1 Jul 2021 | USD | 9.7129 | 9.7129 | 9.7129 | 9.7129 | 9.7129 | +0.05 (+0.51%) | 0 |
30 Jun 2021 | USD | 9.6634 | 9.6634 | 9.6634 | 9.6634 | 9.6634 | +0.031 (+0.32%) | 0 |
29 Jun 2021 | USD | 9.6327 | 9.6327 | 9.6327 | 9.6327 | 9.6327 | -0.157 (-1.60%) | 0 |
28 Jun 2021 | USD | 9.7896 | 9.7896 | 9.7896 | 9.7896 | 9.7896 | -0.13 (-1.31%) | 0 |
25 Jun 2021 | USD | 9.9196 | 9.9196 | 9.9196 | 9.9196 | 9.9196 | +0.156 (+1.60%) | 0 |
24 Jun 2021 | USD | 9.7637 | 9.7637 | 9.7637 | 9.7637 | 9.7637 | +0.084 (+0.87%) | 0 |
23 Jun 2021 | USD | 9.6798 | 9.6798 | 9.6798 | 9.6798 | 9.6798 | -0.019 (-0.19%) | 0 |
22 Jun 2021 | USD | 9.6986 | 9.6986 | 9.6986 | 9.6986 | 9.6986 | +0.007 (+0.07%) | 0 |
21 Jun 2021 | USD | 9.692 | 9.692 | 9.692 | 9.692 | 9.692 | +0.179 (+1.88%) | 0 |
18 Jun 2021 | USD | 9.5134 | 9.5134 | 9.5134 | 9.5134 | 9.5134 | -0.138 (-1.42%) | 0 |
17 Jun 2021 | USD | 9.6509 | 9.6509 | 9.6509 | 9.6509 | 9.6509 | -0.108 (-1.11%) | 0 |
16 Jun 2021 | USD | 9.7591 | 9.7591 | 9.7591 | 9.7591 | 9.7591 | -0.051 (-0.51%) | 0 |
15 Jun 2021 | USD | 9.8096 | 9.8096 | 9.8096 | 9.8096 | 9.8096 | -0.001 (-0.01%) | 0 |
14 Jun 2021 | USD | 9.8101 | 9.8101 | 9.8101 | 9.8101 | 9.8101 | -0.023 (-0.24%) | 0 |
11 Jun 2021 | USD | 9.8334 | 9.8334 | 9.8334 | 9.8334 | 9.8334 | +0.057 (+0.58%) | 0 |