Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 9.7769 | 9.7769 | 9.7769 | 9.7769 | 9.7769 | +0.024 (+0.24%) | 0 |
9 Jun 2021 | USD | 9.7531 | 9.7531 | 9.7531 | 9.7531 | 9.7531 | -0.473 (-4.62%) | 0 |
8 Jun 2021 | USD | 10.2259 | 10.2259 | 10.2259 | 10.2259 | 10.2259 | +0.081 (+0.79%) | 0 |
7 Jun 2021 | USD | 10.1453 | 10.1453 | 10.1453 | 10.1453 | 10.1453 | +0.003 (+0.03%) | 0 |
4 Jun 2021 | USD | 10.1426 | 10.1426 | 10.1426 | 10.1426 | 10.1426 | +0.099 (+0.98%) | 0 |
3 Jun 2021 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | -0.043 (-0.43%) | 0 |
2 Jun 2021 | USD | 10.0873 | 10.0873 | 10.0873 | 10.0873 | 10.0873 | -0.007 (-0.07%) | 0 |
1 Jun 2021 | USD | 10.0941 | 10.0941 | 10.0941 | 10.0941 | 10.0941 | +0.06 (+0.60%) | 0 |
28 May 2021 | USD | 10.0339 | 10.0339 | 10.0339 | 10.0339 | 10.0339 | -0.021 (-0.21%) | 0 |
27 May 2021 | USD | 10.0554 | 10.0554 | 10.0554 | 10.0554 | 10.0554 | +0.181 (+1.83%) | 0 |
26 May 2021 | USD | 9.8746 | 9.8746 | 9.8746 | 9.8746 | 9.8746 | +0.056 (+0.57%) | 0 |
25 May 2021 | USD | 9.8189 | 9.8189 | 9.8189 | 9.8189 | 9.8189 | -0.047 (-0.47%) | 0 |
24 May 2021 | USD | 9.8655 | 9.8655 | 9.8655 | 9.8655 | 9.8655 | +0.089 (+0.91%) | 0 |
21 May 2021 | USD | 9.7761 | 9.7761 | 9.7761 | 9.7761 | 9.7761 | +0.053 (+0.55%) | 0 |
20 May 2021 | USD | 9.7228 | 9.7228 | 9.7228 | 9.7228 | 9.7228 | 0.0 (0.0%) | 0 |