Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 9.1702 | 9.1702 | 9.1702 | 9.1702 | 9.1702 | +0.029 (+0.32%) | 0 |
23 Dec 2022 | USD | 9.1414 | 9.1414 | 9.1414 | 9.1414 | 9.1414 | +0.047 (+0.52%) | 0 |
22 Dec 2022 | USD | 9.0945 | 9.0945 | 9.0945 | 9.0945 | 9.0945 | -0.153 (-1.65%) | 0 |
21 Dec 2022 | USD | 9.2471 | 9.2471 | 9.2471 | 9.2471 | 9.2471 | +0.153 (+1.68%) | 0 |
20 Dec 2022 | USD | 9.0943 | 9.0943 | 9.0943 | 9.0943 | 9.0943 | +0.066 (+0.73%) | 0 |
19 Dec 2022 | USD | 9.0283 | 9.0283 | 9.0283 | 9.0283 | 9.0283 | -0.081 (-0.89%) | 0 |
16 Dec 2022 | USD | 9.1096 | 9.1096 | 9.1096 | 9.1096 | 9.1096 | +0.111 (+1.23%) | 0 |
15 Dec 2022 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 8.999 | -0.228 (-2.47%) | 0 |
14 Dec 2022 | USD | 9.2271 | 9.2271 | 9.2271 | 9.2271 | 9.2271 | +0.022 (+0.24%) | 0 |
13 Dec 2022 | USD | 9.2052 | 9.2052 | 9.2052 | 9.2052 | 9.2052 | +0.013 (+0.14%) | 0 |
12 Dec 2022 | USD | 9.1926 | 9.1926 | 9.1926 | 9.1926 | 9.1926 | +0.134 (+1.48%) | 0 |
9 Dec 2022 | USD | 9.0586 | 9.0586 | 9.0586 | 9.0586 | 9.0586 | -0.102 (-1.12%) | 0 |
8 Dec 2022 | USD | 9.1609 | 9.1609 | 9.1609 | 9.1609 | 9.1609 | +0.009 (+0.10%) | 0 |
7 Dec 2022 | USD | 9.1516 | 9.1516 | 9.1516 | 9.1516 | 9.1516 | -0.045 (-0.49%) | 0 |
6 Dec 2022 | USD | 9.1969 | 9.1969 | 9.1969 | 9.1969 | 9.1969 | -0.17 (-1.81%) | 0 |
5 Dec 2022 | USD | 9.3667 | 9.3667 | 9.3667 | 9.3667 | 9.3667 | -0.175 (-1.84%) | 0 |
2 Dec 2022 | USD | 9.5421 | 9.5421 | 9.5421 | 9.5421 | 9.5421 | +0.06 (+0.63%) | 0 |
1 Dec 2022 | USD | 9.4819 | 9.4819 | 9.4819 | 9.4819 | 9.4819 | +0.061 (+0.65%) | 0 |
30 Nov 2022 | USD | 9.421 | 9.421 | 9.421 | 9.421 | 9.421 | +0.152 (+1.64%) | 0 |
29 Nov 2022 | USD | 9.2694 | 9.2694 | 9.2694 | 9.2694 | 9.2694 | -0.008 (-0.09%) | 0 |
28 Nov 2022 | USD | 9.2775 | 9.2775 | 9.2775 | 9.2775 | 9.2775 | -0.114 (-1.21%) | 0 |
25 Nov 2022 | USD | 9.3911 | 9.3911 | 9.3911 | 9.3911 | 9.3911 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.3911 | 9.3911 | 9.3911 | 9.3911 | 9.3911 | +0.009 (+0.10%) | 0 |
22 Nov 2022 | USD | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 9.3821 | +0.048 (+0.51%) | 0 |
21 Nov 2022 | USD | 9.3345 | 9.3345 | 9.3345 | 9.3345 | 9.3345 | +0.018 (+0.20%) | 0 |
18 Nov 2022 | USD | 9.3163 | 9.3163 | 9.3163 | 9.3163 | 9.3163 | +0.088 (+0.96%) | 0 |
17 Nov 2022 | USD | 9.228 | 9.228 | 9.228 | 9.228 | 9.228 | -0.003 (-0.03%) | 0 |
16 Nov 2022 | USD | 9.2308 | 9.2308 | 9.2308 | 9.2308 | 9.2308 | -0.051 (-0.55%) | 0 |
15 Nov 2022 | USD | 9.2821 | 9.2821 | 9.2821 | 9.2821 | 9.2821 | +0.138 (+1.51%) | 0 |
14 Nov 2022 | USD | 9.1442 | 9.1442 | 9.1442 | 9.1442 | 9.1442 | -0.101 (-1.09%) | 0 |