Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 9.2448 | 9.2448 | 9.2448 | 9.2448 | 9.2448 | -0.179 (-1.90%) | 0 |
10 Nov 2022 | USD | 9.424 | 9.424 | 9.424 | 9.424 | 9.424 | +0.372 (+4.11%) | 0 |
9 Nov 2022 | USD | 9.0519 | 9.0519 | 9.0519 | 9.0519 | 9.0519 | -0 (0.0%) | 0 |
8 Nov 2022 | USD | 9.0522 | 9.0522 | 9.0522 | 9.0522 | 9.0522 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 9.0522 | 9.0522 | 9.0522 | 9.0522 | 9.0522 | +0.115 (+1.29%) | 0 |
4 Nov 2022 | USD | 8.9372 | 8.9372 | 8.9372 | 8.9372 | 8.9372 | +0.051 (+0.57%) | 0 |
3 Nov 2022 | USD | 8.8864 | 8.8864 | 8.8864 | 8.8864 | 8.8864 | +0.042 (+0.47%) | 0 |
2 Nov 2022 | USD | 8.8446 | 8.8446 | 8.8446 | 8.8446 | 8.8446 | -0.243 (-2.67%) | 0 |
1 Nov 2022 | USD | 9.0875 | 9.0875 | 9.0875 | 9.0875 | 9.0875 | -0.022 (-0.24%) | 0 |
31 Oct 2022 | USD | 9.1091 | 9.1091 | 9.1091 | 9.1091 | 9.1091 | -0.037 (-0.40%) | 0 |
28 Oct 2022 | USD | 9.1459 | 9.1459 | 9.1459 | 9.1459 | 9.1459 | +0.207 (+2.32%) | 0 |
27 Oct 2022 | USD | 8.9384 | 8.9384 | 8.9384 | 8.9384 | 8.9384 | +0.143 (+1.62%) | 0 |
26 Oct 2022 | USD | 8.7956 | 8.7956 | 8.7956 | 8.7956 | 8.7956 | -0.021 (-0.24%) | 0 |
25 Oct 2022 | USD | 8.8169 | 8.8169 | 8.8169 | 8.8169 | 8.8169 | +0.095 (+1.08%) | 0 |
24 Oct 2022 | USD | 8.7224 | 8.7224 | 8.7224 | 8.7224 | 8.7224 | +0.069 (+0.79%) | 0 |
21 Oct 2022 | USD | 8.6539 | 8.6539 | 8.6539 | 8.6539 | 8.6539 | +0.204 (+2.41%) | 0 |
20 Oct 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.049 (-0.58%) | 0 |
19 Oct 2022 | USD | 8.4994 | 8.4994 | 8.4994 | 8.4994 | 8.4994 | -0.015 (-0.18%) | 0 |
18 Oct 2022 | USD | 8.5148 | 8.5148 | 8.5148 | 8.5148 | 8.5148 | +0.274 (+3.32%) | 0 |
17 Oct 2022 | USD | 8.2411 | 8.2411 | 8.2411 | 8.2411 | 8.2411 | +0.242 (+3.03%) | 0 |
14 Oct 2022 | USD | 7.9986 | 7.9986 | 7.9986 | 7.9986 | 7.9986 | -0.232 (-2.82%) | 0 |
13 Oct 2022 | USD | 8.2307 | 8.2307 | 8.2307 | 8.2307 | 8.2307 | +0.159 (+1.96%) | 0 |
12 Oct 2022 | USD | 8.0721 | 8.0721 | 8.0721 | 8.0721 | 8.0721 | -0.137 (-1.67%) | 0 |
11 Oct 2022 | USD | 8.209 | 8.209 | 8.209 | 8.209 | 8.209 | -0.014 (-0.17%) | 0 |
10 Oct 2022 | USD | 8.2233 | 8.2233 | 8.2233 | 8.2233 | 8.2233 | +0.011 (+0.14%) | 0 |
7 Oct 2022 | USD | 8.2121 | 8.2121 | 8.2121 | 8.2121 | 8.2121 | -0.113 (-1.35%) | 0 |
6 Oct 2022 | USD | 8.3247 | 8.3247 | 8.3247 | 8.3247 | 8.3247 | -0.382 (-4.39%) | 0 |
5 Oct 2022 | USD | 8.7068 | 8.7068 | 8.7068 | 8.7068 | 8.7068 | -0.051 (-0.58%) | 0 |
4 Oct 2022 | USD | 8.7578 | 8.7578 | 8.7578 | 8.7578 | 8.7578 | +0.286 (+3.38%) | 0 |
3 Oct 2022 | USD | 8.4715 | 8.4715 | 8.4715 | 8.4715 | 8.4715 | +0.248 (+3.02%) | 0 |