Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 8.2235 | 8.2235 | 8.2235 | 8.2235 | 8.2235 | -0.049 (-0.59%) | 0 |
29 Sep 2022 | USD | 8.2722 | 8.2722 | 8.2722 | 8.2722 | 8.2722 | -0.157 (-1.87%) | 0 |
28 Sep 2022 | USD | 8.4296 | 8.4296 | 8.4296 | 8.4296 | 8.4296 | +0.162 (+1.96%) | 0 |
27 Sep 2022 | USD | 8.2673 | 8.2673 | 8.2673 | 8.2673 | 8.2673 | -0.043 (-0.51%) | 0 |
26 Sep 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.093 (-1.11%) | 0 |
23 Sep 2022 | USD | 8.4032 | 8.4032 | 8.4032 | 8.4032 | 8.4032 | -0.192 (-2.24%) | 0 |
22 Sep 2022 | USD | 8.5956 | 8.5956 | 8.5956 | 8.5956 | 8.5956 | -0.13 (-1.49%) | 0 |
21 Sep 2022 | USD | 8.7257 | 8.7257 | 8.7257 | 8.7257 | 8.7257 | -0.088 (-1.00%) | 0 |
20 Sep 2022 | USD | 8.8134 | 8.8134 | 8.8134 | 8.8134 | 8.8134 | -0.055 (-0.62%) | 0 |
19 Sep 2022 | USD | 8.8685 | 8.8685 | 8.8685 | 8.8685 | 8.8685 | +0.084 (+0.96%) | 0 |
16 Sep 2022 | USD | 8.7844 | 8.7844 | 8.7844 | 8.7844 | 8.7844 | -0.112 (-1.26%) | 0 |
15 Sep 2022 | USD | 8.8967 | 8.8967 | 8.8967 | 8.8967 | 8.8967 | -0.083 (-0.92%) | 0 |
14 Sep 2022 | USD | 8.9796 | 8.9796 | 8.9796 | 8.9796 | 8.9796 | +0.075 (+0.84%) | 0 |
13 Sep 2022 | USD | 8.9047 | 8.9047 | 8.9047 | 8.9047 | 8.9047 | -0.346 (-3.74%) | 0 |
12 Sep 2022 | USD | 9.2506 | 9.2506 | 9.2506 | 9.2506 | 9.2506 | +0.058 (+0.64%) | 0 |
9 Sep 2022 | USD | 9.1922 | 9.1922 | 9.1922 | 9.1922 | 9.1922 | +0.145 (+1.60%) | 0 |
8 Sep 2022 | USD | 9.047 | 9.047 | 9.047 | 9.047 | 9.047 | +0.047 (+0.53%) | 0 |
7 Sep 2022 | USD | 8.9997 | 8.9997 | 8.9997 | 8.9997 | 8.9997 | +0.16 (+1.81%) | 0 |
6 Sep 2022 | USD | 8.8397 | 8.8397 | 8.8397 | 8.8397 | 8.8397 | +0.023 (+0.26%) | 0 |
2 Sep 2022 | USD | 8.817 | 8.817 | 8.817 | 8.817 | 8.817 | -0.073 (-0.82%) | 0 |
1 Sep 2022 | USD | 8.8898 | 8.8898 | 8.8898 | 8.8898 | 8.8898 | -0.081 (-0.90%) | 0 |
31 Aug 2022 | USD | 8.9709 | 8.9709 | 8.9709 | 8.9709 | 8.9709 | -0.063 (-0.70%) | 0 |
30 Aug 2022 | USD | 9.0339 | 9.0339 | 9.0339 | 9.0339 | 9.0339 | -0.107 (-1.17%) | 0 |
29 Aug 2022 | USD | 9.1408 | 9.1408 | 9.1408 | 9.1408 | 9.1408 | -0.052 (-0.56%) | 0 |
26 Aug 2022 | USD | 9.1925 | 9.1925 | 9.1925 | 9.1925 | 9.1925 | -0.301 (-3.17%) | 0 |
25 Aug 2022 | USD | 9.4939 | 9.4939 | 9.4939 | 9.4939 | 9.4939 | +0.156 (+1.67%) | 0 |
24 Aug 2022 | USD | 9.3377 | 9.3377 | 9.3377 | 9.3377 | 9.3377 | +0.072 (+0.77%) | 0 |
23 Aug 2022 | USD | 9.2659 | 9.2659 | 9.2659 | 9.2659 | 9.2659 | +0.048 (+0.52%) | 0 |
22 Aug 2022 | USD | 9.2181 | 9.2181 | 9.2181 | 9.2181 | 9.2181 | -0.213 (-2.26%) | 0 |
19 Aug 2022 | USD | 9.4309 | 9.4309 | 9.4309 | 9.4309 | 9.4309 | -0.099 (-1.03%) | 0 |