Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 9.5294 | 9.5294 | 9.5294 | 9.5294 | 9.5294 | +0.037 (+0.39%) | 0 |
17 Aug 2022 | USD | 9.4926 | 9.4926 | 9.4926 | 9.4926 | 9.4926 | -0.075 (-0.79%) | 0 |
16 Aug 2022 | USD | 9.5678 | 9.5678 | 9.5678 | 9.5678 | 9.5678 | +0.033 (+0.35%) | 0 |
15 Aug 2022 | USD | 9.5345 | 9.5345 | 9.5345 | 9.5345 | 9.5345 | +0.073 (+0.77%) | 0 |
12 Aug 2022 | USD | 9.4619 | 9.4619 | 9.4619 | 9.4619 | 9.4619 | +0.191 (+2.06%) | 0 |
11 Aug 2022 | USD | 9.2707 | 9.2707 | 9.2707 | 9.2707 | 9.2707 | -0.019 (-0.20%) | 0 |
10 Aug 2022 | USD | 9.2894 | 9.2894 | 9.2894 | 9.2894 | 9.2894 | +0.181 (+1.99%) | 0 |
9 Aug 2022 | USD | 9.1079 | 9.1079 | 9.1079 | 9.1079 | 9.1079 | -0.035 (-0.39%) | 0 |
8 Aug 2022 | USD | 9.1434 | 9.1434 | 9.1434 | 9.1434 | 9.1434 | -0.013 (-0.15%) | 0 |
5 Aug 2022 | USD | 9.1569 | 9.1569 | 9.1569 | 9.1569 | 9.1569 | -0.032 (-0.35%) | 0 |
4 Aug 2022 | USD | 9.1887 | 9.1887 | 9.1887 | 9.1887 | 9.1887 | -0.083 (-0.89%) | 0 |
3 Aug 2022 | USD | 9.2716 | 9.2716 | 9.2716 | 9.2716 | 9.2716 | +0.052 (+0.57%) | 0 |
2 Aug 2022 | USD | 9.2194 | 9.2194 | 9.2194 | 9.2194 | 9.2194 | -0.038 (-0.41%) | 0 |
1 Aug 2022 | USD | 9.2573 | 9.2573 | 9.2573 | 9.2573 | 9.2573 | +0.005 (+0.05%) | 0 |
29 Jul 2022 | USD | 9.2524 | 9.2524 | 9.2524 | 9.2524 | 9.2524 | +0.179 (+1.97%) | 0 |
28 Jul 2022 | USD | 9.0738 | 9.0738 | 9.0738 | 9.0738 | 9.0738 | +0.168 (+1.89%) | 0 |
27 Jul 2022 | USD | 8.9055 | 8.9055 | 8.9055 | 8.9055 | 8.9055 | +0.078 (+0.88%) | 0 |
26 Jul 2022 | USD | 8.8275 | 8.8275 | 8.8275 | 8.8275 | 8.8275 | -0.102 (-1.14%) | 0 |
25 Jul 2022 | USD | 8.9292 | 8.9292 | 8.9292 | 8.9292 | 8.9292 | +0.034 (+0.38%) | 0 |
22 Jul 2022 | USD | 8.8957 | 8.8957 | 8.8957 | 8.8957 | 8.8957 | -0.061 (-0.68%) | 0 |
21 Jul 2022 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.957 | +0.061 (+0.68%) | 0 |
20 Jul 2022 | USD | 8.8963 | 8.8963 | 8.8963 | 8.8963 | 8.8963 | +0.076 (+0.86%) | 0 |
19 Jul 2022 | USD | 8.8202 | 8.8202 | 8.8202 | 8.8202 | 8.8202 | +0.294 (+3.45%) | 0 |
18 Jul 2022 | USD | 8.5258 | 8.5258 | 8.5258 | 8.5258 | 8.5258 | -0.088 (-1.03%) | 0 |
15 Jul 2022 | USD | 8.6141 | 8.6141 | 8.6141 | 8.6141 | 8.6141 | +0.111 (+1.30%) | 0 |
14 Jul 2022 | USD | 8.5035 | 8.5035 | 8.5035 | 8.5035 | 8.5035 | -0.07 (-0.82%) | 0 |
13 Jul 2022 | USD | 8.574 | 8.574 | 8.574 | 8.574 | 8.574 | -0.089 (-1.03%) | 0 |
12 Jul 2022 | USD | 8.6632 | 8.6632 | 8.6632 | 8.6632 | 8.6632 | -0.055 (-0.64%) | 0 |
11 Jul 2022 | USD | 8.7186 | 8.7186 | 8.7186 | 8.7186 | 8.7186 | -0.074 (-0.85%) | 0 |
8 Jul 2022 | USD | 8.7931 | 8.7931 | 8.7931 | 8.7931 | 8.7931 | -0.026 (-0.30%) | 0 |