Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 8.8193 | 8.8193 | 8.8193 | 8.8193 | 8.8193 | +0.094 (+1.08%) | 0 |
6 Jul 2022 | USD | 8.7255 | 8.7255 | 8.7255 | 8.7255 | 8.7255 | +0.076 (+0.88%) | 0 |
5 Jul 2022 | USD | 8.6498 | 8.6498 | 8.6498 | 8.6498 | 8.6498 | -0.165 (-1.87%) | 0 |
1 Jul 2022 | USD | 8.8143 | 8.8143 | 8.8143 | 8.8143 | 8.8143 | +0.22 (+2.56%) | 0 |
30 Jun 2022 | USD | 8.5942 | 8.5942 | 8.5942 | 8.5942 | 8.5942 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.5942 | 8.5942 | 8.5942 | 8.5942 | 8.5942 | -0.063 (-0.72%) | 0 |
28 Jun 2022 | USD | 8.6568 | 8.6568 | 8.6568 | 8.6568 | 8.6568 | -0.082 (-0.93%) | 0 |
27 Jun 2022 | USD | 8.7385 | 8.7385 | 8.7385 | 8.7385 | 8.7385 | -0.008 (-0.09%) | 0 |
24 Jun 2022 | USD | 8.7465 | 8.7465 | 8.7465 | 8.7465 | 8.7465 | +0.278 (+3.29%) | 0 |
23 Jun 2022 | USD | 8.4681 | 8.4681 | 8.4681 | 8.4681 | 8.4681 | -0.021 (-0.25%) | 0 |
22 Jun 2022 | USD | 8.4891 | 8.4891 | 8.4891 | 8.4891 | 8.4891 | +0.16 (+1.91%) | 0 |
21 Jun 2022 | USD | 8.3296 | 8.3296 | 8.3296 | 8.3296 | 8.3296 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 8.3296 | 8.3296 | 8.3296 | 8.3296 | 8.3296 | +0.058 (+0.70%) | 0 |
16 Jun 2022 | USD | 8.2716 | 8.2716 | 8.2716 | 8.2716 | 8.2716 | -0.352 (-4.08%) | 0 |
15 Jun 2022 | USD | 8.6232 | 8.6232 | 8.6232 | 8.6232 | 8.6232 | +0.111 (+1.30%) | 0 |
14 Jun 2022 | USD | 8.5125 | 8.5125 | 8.5125 | 8.5125 | 8.5125 | -0.079 (-0.92%) | 0 |
13 Jun 2022 | USD | 8.5918 | 8.5918 | 8.5918 | 8.5918 | 8.5918 | -0.304 (-3.41%) | 0 |
10 Jun 2022 | USD | 8.8954 | 8.8954 | 8.8954 | 8.8954 | 8.8954 | -0.216 (-2.37%) | 0 |
9 Jun 2022 | USD | 9.1114 | 9.1114 | 9.1114 | 9.1114 | 9.1114 | -0.192 (-2.07%) | 0 |
8 Jun 2022 | USD | 9.3037 | 9.3037 | 9.3037 | 9.3037 | 9.3037 | -0.176 (-1.85%) | 0 |
7 Jun 2022 | USD | 9.4794 | 9.4794 | 9.4794 | 9.4794 | 9.4794 | +0.172 (+1.85%) | 0 |
6 Jun 2022 | USD | 9.3069 | 9.3069 | 9.3069 | 9.3069 | 9.3069 | +0.01 (+0.11%) | 0 |
3 Jun 2022 | USD | 9.2971 | 9.2971 | 9.2971 | 9.2971 | 9.2971 | -0.036 (-0.39%) | 0 |
2 Jun 2022 | USD | 9.3336 | 9.3336 | 9.3336 | 9.3336 | 9.3336 | +0.218 (+2.39%) | 0 |
1 Jun 2022 | USD | 9.1158 | 9.1158 | 9.1158 | 9.1158 | 9.1158 | -0.038 (-0.41%) | 0 |
31 May 2022 | USD | 9.1534 | 9.1534 | 9.1534 | 9.1534 | 9.1534 | -0.087 (-0.94%) | 0 |
27 May 2022 | USD | 9.2407 | 9.2407 | 9.2407 | 9.2407 | 9.2407 | +0.195 (+2.16%) | 0 |
26 May 2022 | USD | 9.0455 | 9.0455 | 9.0455 | 9.0455 | 9.0455 | +0.109 (+1.22%) | 0 |
25 May 2022 | USD | 8.9361 | 8.9361 | 8.9361 | 8.9361 | 8.9361 | +0.1 (+1.13%) | 0 |
24 May 2022 | USD | 8.8361 | 8.8361 | 8.8361 | 8.8361 | 8.8361 | -0.006 (-0.06%) | 0 |