Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 9.3899 | 9.3899 | 9.3899 | 9.3899 | 9.3899 | +0.253 (+2.77%) | 0 |
24 Feb 2022 | USD | 9.1371 | 9.1371 | 9.1371 | 9.1371 | 9.1371 | +0.311 (+3.52%) | 0 |
23 Feb 2022 | USD | 8.826 | 8.826 | 8.826 | 8.826 | 8.826 | -0.121 (-1.35%) | 0 |
22 Feb 2022 | USD | 8.9471 | 8.9471 | 8.9471 | 8.9471 | 8.9471 | -0.087 (-0.96%) | 0 |
18 Feb 2022 | USD | 9.034 | 9.034 | 9.034 | 9.034 | 9.034 | -0.101 (-1.10%) | 0 |
17 Feb 2022 | USD | 9.1347 | 9.1347 | 9.1347 | 9.1347 | 9.1347 | -0.141 (-1.52%) | 0 |
16 Feb 2022 | USD | 9.2756 | 9.2756 | 9.2756 | 9.2756 | 9.2756 | +0.065 (+0.70%) | 0 |
15 Feb 2022 | USD | 9.2108 | 9.2108 | 9.2108 | 9.2108 | 9.2108 | +0.148 (+1.64%) | 0 |
14 Feb 2022 | USD | 9.0626 | 9.0626 | 9.0626 | 9.0626 | 9.0626 | -0.071 (-0.77%) | 0 |
11 Feb 2022 | USD | 9.1333 | 9.1333 | 9.1333 | 9.1333 | 9.1333 | -0.019 (-0.20%) | 0 |
10 Feb 2022 | USD | 9.152 | 9.152 | 9.152 | 9.152 | 9.152 | -0.085 (-0.92%) | 0 |
9 Feb 2022 | USD | 9.2366 | 9.2366 | 9.2366 | 9.2366 | 9.2366 | +0.166 (+1.83%) | 0 |
8 Feb 2022 | USD | 9.0708 | 9.0708 | 9.0708 | 9.0708 | 9.0708 | +0.084 (+0.94%) | 0 |
7 Feb 2022 | USD | 8.9864 | 8.9864 | 8.9864 | 8.9864 | 8.9864 | +0.05 (+0.56%) | 0 |
4 Feb 2022 | USD | 8.9361 | 8.9361 | 8.9361 | 8.9361 | 8.9361 | +0.034 (+0.38%) | 0 |
3 Feb 2022 | USD | 8.9019 | 8.9019 | 8.9019 | 8.9019 | 8.9019 | -0.127 (-1.40%) | 0 |
2 Feb 2022 | USD | 9.0287 | 9.0287 | 9.0287 | 9.0287 | 9.0287 | +0.015 (+0.17%) | 0 |
1 Feb 2022 | USD | 9.0134 | 9.0134 | 9.0134 | 9.0134 | 9.0134 | +0.04 (+0.44%) | 0 |
31 Jan 2022 | USD | 8.9736 | 8.9736 | 8.9736 | 8.9736 | 8.9736 | +0.141 (+1.60%) | 0 |
28 Jan 2022 | USD | 8.8326 | 8.8326 | 8.8326 | 8.8326 | 8.8326 | +0.077 (+0.88%) | 0 |
27 Jan 2022 | USD | 8.7557 | 8.7557 | 8.7557 | 8.7557 | 8.7557 | -0.157 (-1.76%) | 0 |
26 Jan 2022 | USD | 8.9127 | 8.9127 | 8.9127 | 8.9127 | 8.9127 | -0.071 (-0.79%) | 0 |
25 Jan 2022 | USD | 8.9839 | 8.9839 | 8.9839 | 8.9839 | 8.9839 | -0.144 (-1.58%) | 0 |
24 Jan 2022 | USD | 9.1279 | 9.1279 | 9.1279 | 9.1279 | 9.1279 | +0.106 (+1.18%) | 0 |
21 Jan 2022 | USD | 9.0217 | 9.0217 | 9.0217 | 9.0217 | 9.0217 | -0.145 (-1.58%) | 0 |
20 Jan 2022 | USD | 9.1666 | 9.1666 | 9.1666 | 9.1666 | 9.1666 | -0.078 (-0.84%) | 0 |
19 Jan 2022 | USD | 9.2442 | 9.2442 | 9.2442 | 9.2442 | 9.2442 | -0.053 (-0.57%) | 0 |
18 Jan 2022 | USD | 9.2971 | 9.2971 | 9.2971 | 9.2971 | 9.2971 | -0.118 (-1.25%) | 0 |
14 Jan 2022 | USD | 9.4148 | 9.4148 | 9.4148 | 9.4148 | 9.4148 | +0.054 (+0.58%) | 0 |
13 Jan 2022 | USD | 9.3604 | 9.3604 | 9.3604 | 9.3604 | 9.3604 | -0.03 (-0.32%) | 0 |