Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 9.7728 | 9.7728 | 9.7728 | 9.7728 | 9.7728 | +0.066 (+0.68%) | 0 |
8 Feb 2023 | USD | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 9.7071 | -0.047 (-0.48%) | 0 |
7 Feb 2023 | USD | 9.754 | 9.754 | 9.754 | 9.754 | 9.754 | +0.05 (+0.52%) | 0 |
6 Feb 2023 | USD | 9.7037 | 9.7037 | 9.7037 | 9.7037 | 9.7037 | -0.001 (-0.01%) | 0 |
3 Feb 2023 | USD | 9.7044 | 9.7044 | 9.7044 | 9.7044 | 9.7044 | -0.043 (-0.44%) | 0 |
2 Feb 2023 | USD | 9.7472 | 9.7472 | 9.7472 | 9.7472 | 9.7472 | +0.032 (+0.33%) | 0 |
1 Feb 2023 | USD | 9.7151 | 9.7151 | 9.7151 | 9.7151 | 9.7151 | +0.075 (+0.78%) | 0 |
31 Jan 2023 | USD | 9.6403 | 9.6403 | 9.6403 | 9.6403 | 9.6403 | +0.127 (+1.34%) | 0 |
30 Jan 2023 | USD | 9.5129 | 9.5129 | 9.5129 | 9.5129 | 9.5129 | -0.043 (-0.45%) | 0 |
27 Jan 2023 | USD | 9.5561 | 9.5561 | 9.5561 | 9.5561 | 9.5561 | +0.002 (+0.02%) | 0 |
26 Jan 2023 | USD | 9.5543 | 9.5543 | 9.5543 | 9.5543 | 9.5543 | +0.082 (+0.87%) | 0 |
25 Jan 2023 | USD | 9.4721 | 9.4721 | 9.4721 | 9.4721 | 9.4721 | +0.047 (+0.50%) | 0 |
24 Jan 2023 | USD | 9.4247 | 9.4247 | 9.4247 | 9.4247 | 9.4247 | +0.088 (+0.94%) | 0 |
23 Jan 2023 | USD | 9.3367 | 9.3367 | 9.3367 | 9.3367 | 9.3367 | +0.104 (+1.12%) | 0 |
20 Jan 2023 | USD | 9.2329 | 9.2329 | 9.2329 | 9.2329 | 9.2329 | +0.138 (+1.52%) | 0 |
19 Jan 2023 | USD | 9.0949 | 9.0949 | 9.0949 | 9.0949 | 9.0949 | -0.116 (-1.25%) | 0 |
18 Jan 2023 | USD | 9.2104 | 9.2104 | 9.2104 | 9.2104 | 9.2104 | -0.169 (-1.80%) | 0 |
17 Jan 2023 | USD | 9.379 | 9.379 | 9.379 | 9.379 | 9.379 | -0.028 (-0.30%) | 0 |
13 Jan 2023 | USD | 9.4071 | 9.4071 | 9.4071 | 9.4071 | 9.4071 | -0.056 (-0.59%) | 0 |
12 Jan 2023 | USD | 9.4628 | 9.4628 | 9.4628 | 9.4628 | 9.4628 | +0.114 (+1.22%) | 0 |
11 Jan 2023 | USD | 9.3487 | 9.3487 | 9.3487 | 9.3487 | 9.3487 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 9.3487 | 9.3487 | 9.3487 | 9.3487 | 9.3487 | +0.056 (+0.61%) | 0 |
9 Jan 2023 | USD | 9.2923 | 9.2923 | 9.2923 | 9.2923 | 9.2923 | -0.11 (-1.17%) | 0 |
6 Jan 2023 | USD | 9.402 | 9.402 | 9.402 | 9.402 | 9.402 | +0.21 (+2.29%) | 0 |
5 Jan 2023 | USD | 9.1919 | 9.1919 | 9.1919 | 9.1919 | 9.1919 | -0.053 (-0.57%) | 0 |
4 Jan 2023 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | +0.04 (+0.44%) | 0 |
3 Jan 2023 | USD | 9.2048 | 9.2048 | 9.2048 | 9.2048 | 9.2048 | -0.009 (-0.10%) | 0 |
30 Dec 2022 | USD | 9.2136 | 9.2136 | 9.2136 | 9.2136 | 9.2136 | +0.014 (+0.15%) | 0 |
29 Dec 2022 | USD | 9.1999 | 9.1999 | 9.1999 | 9.1999 | 9.1999 | +0.13 (+1.43%) | 0 |
28 Dec 2022 | USD | 9.0704 | 9.0704 | 9.0704 | 9.0704 | 9.0704 | -0.1 (-1.09%) | 0 |