Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 10.7887 | 10.7887 | 10.7887 | 10.7887 | 10.7887 | -0.036 (-0.33%) | 0 |
2 Aug 2023 | USD | 10.8248 | 10.8248 | 10.8248 | 10.8248 | 10.8248 | -0.186 (-1.69%) | 0 |
1 Aug 2023 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 11.011 | +0.063 (+0.58%) | 0 |
31 Jul 2023 | USD | 10.9476 | 10.9476 | 10.9476 | 10.9476 | 10.9476 | +0.097 (+0.89%) | 0 |
28 Jul 2023 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | +0.019 (+0.18%) | 0 |
27 Jul 2023 | USD | 10.8319 | 10.8319 | 10.8319 | 10.8319 | 10.8319 | -0.053 (-0.49%) | 0 |
26 Jul 2023 | USD | 10.8853 | 10.8853 | 10.8853 | 10.8853 | 10.8853 | +0.03 (+0.28%) | 0 |
25 Jul 2023 | USD | 10.8554 | 10.8554 | 10.8554 | 10.8554 | 10.8554 | -0.097 (-0.89%) | 0 |
24 Jul 2023 | USD | 10.9524 | 10.9524 | 10.9524 | 10.9524 | 10.9524 | +0.014 (+0.13%) | 0 |
21 Jul 2023 | USD | 10.9383 | 10.9383 | 10.9383 | 10.9383 | 10.9383 | -0.022 (-0.20%) | 0 |
20 Jul 2023 | USD | 10.9606 | 10.9606 | 10.9606 | 10.9606 | 10.9606 | +0.033 (+0.30%) | 0 |
19 Jul 2023 | USD | 10.9281 | 10.9281 | 10.9281 | 10.9281 | 10.9281 | -0.072 (-0.65%) | 0 |
18 Jul 2023 | USD | 11.0001 | 11.0001 | 11.0001 | 11.0001 | 11.0001 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 11.0001 | 11.0001 | 11.0001 | 11.0001 | 11.0001 | +0.097 (+0.89%) | 0 |
14 Jul 2023 | USD | 10.9028 | 10.9028 | 10.9028 | 10.9028 | 10.9028 | -0.078 (-0.71%) | 0 |
13 Jul 2023 | USD | 10.9812 | 10.9812 | 10.9812 | 10.9812 | 10.9812 | +0.029 (+0.26%) | 0 |
12 Jul 2023 | USD | 10.9525 | 10.9525 | 10.9525 | 10.9525 | 10.9525 | -0.059 (-0.54%) | 0 |
11 Jul 2023 | USD | 11.0115 | 11.0115 | 11.0115 | 11.0115 | 11.0115 | +0.109 (+1.00%) | 0 |
10 Jul 2023 | USD | 10.9025 | 10.9025 | 10.9025 | 10.9025 | 10.9025 | +0.102 (+0.95%) | 0 |
7 Jul 2023 | USD | 10.8002 | 10.8002 | 10.8002 | 10.8002 | 10.8002 | +0.026 (+0.24%) | 0 |
6 Jul 2023 | USD | 10.7741 | 10.7741 | 10.7741 | 10.7741 | 10.7741 | -0.087 (-0.81%) | 0 |
5 Jul 2023 | USD | 10.8616 | 10.8616 | 10.8616 | 10.8616 | 10.8616 | -0.035 (-0.32%) | 0 |
3 Jul 2023 | USD | 10.8965 | 10.8965 | 10.8965 | 10.8965 | 10.8965 | -0.022 (-0.20%) | 0 |
30 Jun 2023 | USD | 10.9182 | 10.9182 | 10.9182 | 10.9182 | 10.9182 | +0.081 (+0.74%) | 0 |
29 Jun 2023 | USD | 10.8376 | 10.8376 | 10.8376 | 10.8376 | 10.8376 | +0.151 (+1.41%) | 0 |
28 Jun 2023 | USD | 10.6865 | 10.6865 | 10.6865 | 10.6865 | 10.6865 | -0.009 (-0.08%) | 0 |
27 Jun 2023 | USD | 10.6955 | 10.6955 | 10.6955 | 10.6955 | 10.6955 | +0.127 (+1.20%) | 0 |
26 Jun 2023 | USD | 10.5687 | 10.5687 | 10.5687 | 10.5687 | 10.5687 | +0.014 (+0.13%) | 0 |
23 Jun 2023 | USD | 10.5547 | 10.5547 | 10.5547 | 10.5547 | 10.5547 | -0.118 (-1.11%) | 0 |
22 Jun 2023 | USD | 10.6732 | 10.6732 | 10.6732 | 10.6732 | 10.6732 | -0.085 (-0.79%) | 0 |