| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 10.7577 | 10.7577 | 10.7577 | 10.7577 | 10.7577 | +0.098 (+0.92%) | 0 |
| 20 Jun 2023 | USD | 10.6594 | 10.6594 | 10.6594 | 10.6594 | 10.6594 | -0.008 (-0.08%) | 0 |
| 16 Jun 2023 | USD | 10.6675 | 10.6675 | 10.6675 | 10.6675 | 10.6675 | -0.024 (-0.22%) | 0 |
| 15 Jun 2023 | USD | 10.6914 | 10.6914 | 10.6914 | 10.6914 | 10.6914 | +0.116 (+1.10%) | 0 |
| 14 Jun 2023 | USD | 10.5754 | 10.5754 | 10.5754 | 10.5754 | 10.5754 | -0.049 (-0.46%) | 0 |
| 13 Jun 2023 | USD | 10.6246 | 10.6246 | 10.6246 | 10.6246 | 10.6246 | +0.004 (+0.04%) | 0 |
| 12 Jun 2023 | USD | 10.6204 | 10.6204 | 10.6204 | 10.6204 | 10.6204 | +0.056 (+0.53%) | 0 |
| 9 Jun 2023 | USD | 10.5643 | 10.5643 | 10.5643 | 10.5643 | 10.5643 | -0.058 (-0.55%) | 0 |
| 8 Jun 2023 | USD | 10.6222 | 10.6222 | 10.6222 | 10.6222 | 10.6222 | +0.025 (+0.24%) | 0 |
| 7 Jun 2023 | USD | 10.5972 | 10.5972 | 10.5972 | 10.5972 | 10.5972 | +0.233 (+2.25%) | 0 |
| 6 Jun 2023 | USD | 10.364 | 10.364 | 10.364 | 10.364 | 10.364 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 10.364 | 10.364 | 10.364 | 10.364 | 10.364 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 10.364 | 10.364 | 10.364 | 10.364 | 10.364 | +0.248 (+2.45%) | 0 |
| 1 Jun 2023 | USD | 10.1164 | 10.1164 | 10.1164 | 10.1164 | 10.1164 | +0.131 (+1.31%) | 0 |
| 31 May 2023 | USD | 9.9859 | 9.9859 | 9.9859 | 9.9859 | 9.9859 | -0.105 (-1.04%) | 0 |
| 30 May 2023 | USD | 10.0907 | 10.0907 | 10.0907 | 10.0907 | 10.0907 | -0.029 (-0.28%) | 0 |
| 26 May 2023 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 10.1194 | +0.08 (+0.80%) | 0 |
| 25 May 2023 | USD | 10.0394 | 10.0394 | 10.0394 | 10.0394 | 10.0394 | -0.017 (-0.17%) | 0 |
| 24 May 2023 | USD | 10.0567 | 10.0567 | 10.0567 | 10.0567 | 10.0567 | -0.043 (-0.42%) | 0 |
| 23 May 2023 | USD | 10.0993 | 10.0993 | 10.0993 | 10.0993 | 10.0993 | -0.196 (-1.90%) | 0 |
| 22 May 2023 | USD | 10.2952 | 10.2952 | 10.2952 | 10.2952 | 10.2952 | +0.085 (+0.83%) | 0 |
| 19 May 2023 | USD | 10.2103 | 10.2103 | 10.2103 | 10.2103 | 10.2103 | -0.036 (-0.35%) | 0 |
| 18 May 2023 | USD | 10.2463 | 10.2463 | 10.2463 | 10.2463 | 10.2463 | +0.037 (+0.36%) | 0 |
| 17 May 2023 | USD | 10.2094 | 10.2094 | 10.2094 | 10.2094 | 10.2094 | +0.113 (+1.12%) | 0 |
| 16 May 2023 | USD | 10.096 | 10.096 | 10.096 | 10.096 | 10.096 | -0.087 (-0.86%) | 0 |
| 15 May 2023 | USD | 10.1833 | 10.1833 | 10.1833 | 10.1833 | 10.1833 | +0.092 (+0.91%) | 0 |
| 12 May 2023 | USD | 10.0912 | 10.0912 | 10.0912 | 10.0912 | 10.0912 | -0.017 (-0.17%) | 0 |
| 11 May 2023 | USD | 10.108 | 10.108 | 10.108 | 10.108 | 10.108 | -0.049 (-0.49%) | 0 |
| 10 May 2023 | USD | 10.1573 | 10.1573 | 10.1573 | 10.1573 | 10.1573 | -0.068 (-0.67%) | 0 |
| 9 May 2023 | USD | 10.2254 | 10.2254 | 10.2254 | 10.2254 | 10.2254 | +0.082 (+0.80%) | 0 |
