| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2023 | USD | 10.1439 | 10.1439 | 10.1439 | 10.1439 | 10.1439 | +0.01 (+0.10%) | 0 |
| 5 May 2023 | USD | 10.1342 | 10.1342 | 10.1342 | 10.1342 | 10.1342 | +0.143 (+1.43%) | 0 |
| 4 May 2023 | USD | 9.9912 | 9.9912 | 9.9912 | 9.9912 | 9.9912 | -0.151 (-1.49%) | 0 |
| 3 May 2023 | USD | 10.1427 | 10.1427 | 10.1427 | 10.1427 | 10.1427 | -0.094 (-0.92%) | 0 |
| 2 May 2023 | USD | 10.2371 | 10.2371 | 10.2371 | 10.2371 | 10.2371 | +0.048 (+0.47%) | 0 |
| 1 May 2023 | USD | 10.1888 | 10.1888 | 10.1888 | 10.1888 | 10.1888 | +0.08 (+0.79%) | 0 |
| 28 Apr 2023 | USD | 10.1087 | 10.1087 | 10.1087 | 10.1087 | 10.1087 | +0.035 (+0.34%) | 0 |
| 27 Apr 2023 | USD | 10.074 | 10.074 | 10.074 | 10.074 | 10.074 | +0.172 (+1.73%) | 0 |
| 26 Apr 2023 | USD | 9.9025 | 9.9025 | 9.9025 | 9.9025 | 9.9025 | -0.196 (-1.94%) | 0 |
| 25 Apr 2023 | USD | 10.0981 | 10.0981 | 10.0981 | 10.0981 | 10.0981 | -0.147 (-1.43%) | 0 |
| 24 Apr 2023 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | -0.027 (-0.27%) | 0 |
| 21 Apr 2023 | USD | 10.2724 | 10.2724 | 10.2724 | 10.2724 | 10.2724 | -0.008 (-0.07%) | 0 |
| 20 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.008 (+0.07%) | 0 |
| 19 Apr 2023 | USD | 10.2724 | 10.2724 | 10.2724 | 10.2724 | 10.2724 | -0.061 (-0.59%) | 0 |
| 18 Apr 2023 | USD | 10.3336 | 10.3336 | 10.3336 | 10.3336 | 10.3336 | +0.022 (+0.22%) | 0 |
| 17 Apr 2023 | USD | 10.3114 | 10.3114 | 10.3114 | 10.3114 | 10.3114 | +0.084 (+0.82%) | 0 |
| 14 Apr 2023 | USD | 10.2271 | 10.2271 | 10.2271 | 10.2271 | 10.2271 | -0.089 (-0.86%) | 0 |
| 13 Apr 2023 | USD | 10.3159 | 10.3159 | 10.3159 | 10.3159 | 10.3159 | +0.055 (+0.54%) | 0 |
| 12 Apr 2023 | USD | 10.2605 | 10.2605 | 10.2605 | 10.2605 | 10.2605 | +0.054 (+0.53%) | 0 |
| 11 Apr 2023 | USD | 10.2067 | 10.2067 | 10.2067 | 10.2067 | 10.2067 | -0.002 (-0.02%) | 0 |
| 10 Apr 2023 | USD | 10.2089 | 10.2089 | 10.2089 | 10.2089 | 10.2089 | +0.089 (+0.88%) | 0 |
| 6 Apr 2023 | USD | 10.1201 | 10.1201 | 10.1201 | 10.1201 | 10.1201 | -0.007 (-0.07%) | 0 |
| 5 Apr 2023 | USD | 10.1268 | 10.1268 | 10.1268 | 10.1268 | 10.1268 | -0.101 (-0.99%) | 0 |
| 4 Apr 2023 | USD | 10.2277 | 10.2277 | 10.2277 | 10.2277 | 10.2277 | -0.147 (-1.42%) | 0 |
| 3 Apr 2023 | USD | 10.3746 | 10.3746 | 10.3746 | 10.3746 | 10.3746 | +0.085 (+0.83%) | 0 |
| 31 Mar 2023 | USD | 10.2894 | 10.2894 | 10.2894 | 10.2894 | 10.2894 | +0.102 (+1.01%) | 0 |
| 30 Mar 2023 | USD | 10.1869 | 10.1869 | 10.1869 | 10.1869 | 10.1869 | +0.028 (+0.27%) | 0 |
| 29 Mar 2023 | USD | 10.159 | 10.159 | 10.159 | 10.159 | 10.159 | +0.101 (+1.01%) | 0 |
| 28 Mar 2023 | USD | 10.0579 | 10.0579 | 10.0579 | 10.0579 | 10.0579 | +0.024 (+0.24%) | 0 |
| 27 Mar 2023 | USD | 10.0336 | 10.0336 | 10.0336 | 10.0336 | 10.0336 | +0.095 (+0.96%) | 0 |
