| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | USD | 9.9386 | 9.9386 | 9.9386 | 9.9386 | 9.9386 | +0.06 (+0.61%) | 0 |
| 23 Mar 2023 | USD | 9.8784 | 9.8784 | 9.8784 | 9.8784 | 9.8784 | -0.006 (-0.06%) | 0 |
| 22 Mar 2023 | USD | 9.8846 | 9.8846 | 9.8846 | 9.8846 | 9.8846 | -0.169 (-1.68%) | 0 |
| 21 Mar 2023 | USD | 10.0539 | 10.0539 | 10.0539 | 10.0539 | 10.0539 | +0.146 (+1.47%) | 0 |
| 20 Mar 2023 | USD | 9.9079 | 9.9079 | 9.9079 | 9.9079 | 9.9079 | +0.171 (+1.76%) | 0 |
| 17 Mar 2023 | USD | 9.7369 | 9.7369 | 9.7369 | 9.7369 | 9.7369 | -0.219 (-2.20%) | 0 |
| 16 Mar 2023 | USD | 9.9563 | 9.9563 | 9.9563 | 9.9563 | 9.9563 | +0.149 (+1.52%) | 0 |
| 15 Mar 2023 | USD | 9.8069 | 9.8069 | 9.8069 | 9.8069 | 9.8069 | -0.244 (-2.43%) | 0 |
| 14 Mar 2023 | USD | 10.0512 | 10.0512 | 10.0512 | 10.0512 | 10.0512 | +0.172 (+1.74%) | 0 |
| 13 Mar 2023 | USD | 9.8797 | 9.8797 | 9.8797 | 9.8797 | 9.8797 | -0.086 (-0.87%) | 0 |
| 10 Mar 2023 | USD | 9.966 | 9.966 | 9.966 | 9.966 | 9.966 | -0.203 (-1.99%) | 0 |
| 9 Mar 2023 | USD | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 10.1687 | -0.259 (-2.48%) | 0 |
| 8 Mar 2023 | USD | 10.4278 | 10.4278 | 10.4278 | 10.4278 | 10.4278 | -0.046 (-0.44%) | 0 |
| 7 Mar 2023 | USD | 10.4739 | 10.4739 | 10.4739 | 10.4739 | 10.4739 | -0.057 (-0.54%) | 0 |
| 6 Mar 2023 | USD | 10.5308 | 10.5308 | 10.5308 | 10.5308 | 10.5308 | -0.085 (-0.80%) | 0 |
| 3 Mar 2023 | USD | 10.6158 | 10.6158 | 10.6158 | 10.6158 | 10.6158 | +0.071 (+0.68%) | 0 |
| 2 Mar 2023 | USD | 10.5446 | 10.5446 | 10.5446 | 10.5446 | 10.5446 | +0.118 (+1.13%) | 0 |
| 1 Mar 2023 | USD | 10.4264 | 10.4264 | 10.4264 | 10.4264 | 10.4264 | +0.099 (+0.96%) | 0 |
| 28 Feb 2023 | USD | 10.3277 | 10.3277 | 10.3277 | 10.3277 | 10.3277 | -0.054 (-0.52%) | 0 |
| 27 Feb 2023 | USD | 10.3818 | 10.3818 | 10.3818 | 10.3818 | 10.3818 | +0.026 (+0.25%) | 0 |
| 24 Feb 2023 | USD | 10.3555 | 10.3555 | 10.3555 | 10.3555 | 10.3555 | -0.039 (-0.37%) | 0 |
| 23 Feb 2023 | USD | 10.3943 | 10.3943 | 10.3943 | 10.3943 | 10.3943 | +0.021 (+0.20%) | 0 |
| 22 Feb 2023 | USD | 10.3734 | 10.3734 | 10.3734 | 10.3734 | 10.3734 | +0.09 (+0.88%) | 0 |
| 21 Feb 2023 | USD | 10.2834 | 10.2834 | 10.2834 | 10.2834 | 10.2834 | -0.16 (-1.53%) | 0 |
| 17 Feb 2023 | USD | 10.4432 | 10.4432 | 10.4432 | 10.4432 | 10.4432 | +0.066 (+0.64%) | 0 |
| 16 Feb 2023 | USD | 10.3773 | 10.3773 | 10.3773 | 10.3773 | 10.3773 | -0.076 (-0.73%) | 0 |
| 15 Feb 2023 | USD | 10.4532 | 10.4532 | 10.4532 | 10.4532 | 10.4532 | +0.08 (+0.77%) | 0 |
| 14 Feb 2023 | USD | 10.3732 | 10.3732 | 10.3732 | 10.3732 | 10.3732 | +0.033 (+0.32%) | 0 |
| 13 Feb 2023 | USD | 10.3399 | 10.3399 | 10.3399 | 10.3399 | 10.3399 | +0.101 (+0.98%) | 0 |
| 10 Feb 2023 | USD | 10.2393 | 10.2393 | 10.2393 | 10.2393 | 10.2393 | +0.027 (+0.26%) | 0 |
