Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 10.2125 | 10.2125 | 10.2125 | 10.2125 | 10.2125 | -0.063 (-0.62%) | 0 |
8 Feb 2023 | USD | 10.2757 | 10.2757 | 10.2757 | 10.2757 | 10.2757 | -0.052 (-0.51%) | 0 |
7 Feb 2023 | USD | 10.328 | 10.328 | 10.328 | 10.328 | 10.328 | +0.075 (+0.73%) | 0 |
6 Feb 2023 | USD | 10.2527 | 10.2527 | 10.2527 | 10.2527 | 10.2527 | -0.001 (-0.01%) | 0 |
3 Feb 2023 | USD | 10.254 | 10.254 | 10.254 | 10.254 | 10.254 | -0.043 (-0.42%) | 0 |
2 Feb 2023 | USD | 10.2971 | 10.2971 | 10.2971 | 10.2971 | 10.2971 | +0.013 (+0.13%) | 0 |
1 Feb 2023 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 10.284 | +0.109 (+1.07%) | 0 |
31 Jan 2023 | USD | 10.1752 | 10.1752 | 10.1752 | 10.1752 | 10.1752 | +0.158 (+1.58%) | 0 |
30 Jan 2023 | USD | 10.0172 | 10.0172 | 10.0172 | 10.0172 | 10.0172 | -0.043 (-0.42%) | 0 |
27 Jan 2023 | USD | 10.0597 | 10.0597 | 10.0597 | 10.0597 | 10.0597 | -0.004 (-0.04%) | 0 |
26 Jan 2023 | USD | 10.0639 | 10.0639 | 10.0639 | 10.0639 | 10.0639 | +0.146 (+1.47%) | 0 |
25 Jan 2023 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | +0.047 (+0.47%) | 0 |
24 Jan 2023 | USD | 9.8713 | 9.8713 | 9.8713 | 9.8713 | 9.8713 | +0.094 (+0.96%) | 0 |
23 Jan 2023 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | +0.107 (+1.11%) | 0 |
20 Jan 2023 | USD | 9.6699 | 9.6699 | 9.6699 | 9.6699 | 9.6699 | +0.145 (+1.52%) | 0 |
19 Jan 2023 | USD | 9.5247 | 9.5247 | 9.5247 | 9.5247 | 9.5247 | -0.123 (-1.27%) | 0 |
18 Jan 2023 | USD | 9.6475 | 9.6475 | 9.6475 | 9.6475 | 9.6475 | -0.181 (-1.84%) | 0 |
17 Jan 2023 | USD | 9.8281 | 9.8281 | 9.8281 | 9.8281 | 9.8281 | -0.019 (-0.19%) | 0 |
13 Jan 2023 | USD | 9.847 | 9.847 | 9.847 | 9.847 | 9.847 | -0.047 (-0.47%) | 0 |
12 Jan 2023 | USD | 9.8937 | 9.8937 | 9.8937 | 9.8937 | 9.8937 | +0.144 (+1.48%) | 0 |
11 Jan 2023 | USD | 9.7497 | 9.7497 | 9.7497 | 9.7497 | 9.7497 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 9.7497 | 9.7497 | 9.7497 | 9.7497 | 9.7497 | +0.079 (+0.82%) | 0 |
9 Jan 2023 | USD | 9.6703 | 9.6703 | 9.6703 | 9.6703 | 9.6703 | -0.128 (-1.31%) | 0 |
6 Jan 2023 | USD | 9.7986 | 9.7986 | 9.7986 | 9.7986 | 9.7986 | +0.238 (+2.49%) | 0 |
5 Jan 2023 | USD | 9.5607 | 9.5607 | 9.5607 | 9.5607 | 9.5607 | -0.065 (-0.68%) | 0 |
4 Jan 2023 | USD | 9.6258 | 9.6258 | 9.6258 | 9.6258 | 9.6258 | 0.0 (0.0%) | 0 |