Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.004 (-1.37%) | 0 |
17 Jan 2020 | USD | 0.2846 | 0.2846 | 0.2839 | 0.2839 | 0.2839 | -0.011 (-3.60%) | 1,757 |
16 Jan 2020 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.3 | 0.3 | 0.2945 | 0.2945 | 0.2945 | +0.024 (+8.99%) | 7,500 |
6 Jan 2020 | USD | 0.2758 | 0.2758 | 0.2701 | 0.2702 | 0.2702 | +0.028 (+11.38%) | 8,700 |
3 Jan 2020 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.2485 | 0.25 | 0.2426 | 0.2426 | 0.2426 | +0.033 (+15.52%) | 7,000 |
31 Dec 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.64%) | 3,500 |
30 Dec 2019 | USD | 0.1952 | 0.1952 | 0.1951 | 0.1951 | 0.1951 | -0.005 (-2.45%) | 5,500 |
27 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |