Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.2086 | 0.2087 | 0.2 | 0.2 | 0.2 | +0.025 (+14.29%) | 52,500 |
19 Dec 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 1,067 |
17 Dec 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.45%) | 3,500 |
16 Dec 2019 | USD | 0.1633 | 0.1633 | 0.158 | 0.1595 | 0.1595 | +0.004 (+2.64%) | 29,723 |
13 Dec 2019 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.158 | 0.158 | 0.1554 | 0.1554 | 0.1554 | -0.015 (-8.59%) | 6,666 |
11 Dec 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 6,000 |
10 Dec 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.1488 | 0.17 | 0.1488 | 0.17 | 0.17 | +0.05 (+41.67%) | 5,500 |
3 Dec 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 7,300 |
28 Nov 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | -0.025 (-14.89%) | 7,000 |
26 Nov 2019 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | -0.011 (-6.11%) | 4,600 |
20 Nov 2019 | USD | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.182 | 0.182 | 0.1752 | 0.1752 | 0.1752 | -0.005 (-2.67%) | 5,677 |
18 Nov 2019 | USD | 0.1867 | 0.1867 | 0.18 | 0.18 | 0.18 | -0.004 (-1.96%) | 55,000 |