Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.2054 | 0.2054 | 0.1836 | 0.1836 | 0.1836 | -0.017 (-8.47%) | 22,900 |
13 Nov 2019 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.2095 | 0.2095 | 0.2006 | 0.2006 | 0.2006 | -0.004 (-1.86%) | 10,000 |
8 Nov 2019 | USD | 0.213 | 0.213 | 0.2044 | 0.2044 | 0.2044 | -0.035 (-14.66%) | 2,300 |
7 Nov 2019 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | +0.009 (+3.77%) | 1,200 |
4 Nov 2019 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.2233 | 0.2308 | 0.223 | 0.2308 | 0.2308 | +0.011 (+4.91%) | 16,650 |
31 Oct 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 7,750 |
28 Oct 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.2379 | 0.26 | 0.2379 | 0.26 | 0.26 | +0.01 (+4%) | 20,000 |
24 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.2512 | 0.2512 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 18,500 |
22 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.2433 | 0.25 | 0.2433 | 0.25 | 0.25 | +0.01 (+4.34%) | 10,000 |
17 Oct 2019 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | -0.022 (-8.37%) | 1,250 |
16 Oct 2019 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |