Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | -0.015 (-5.60%) | 353 |
26 Sep 2019 | USD | 0.265 | 0.277 | 0.2564 | 0.277 | 0.277 | +0.008 (+2.97%) | 41,000 |
25 Sep 2019 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.266 | 0.269 | 0.266 | 0.269 | 0.269 | -0.027 (-9.12%) | 30,000 |
19 Sep 2019 | USD | 0.269 | 0.296 | 0.269 | 0.296 | 0.296 | +0.011 (+3.82%) | 35,000 |
18 Sep 2019 | USD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.2545 | 0.2851 | 0.2545 | 0.2851 | 0.2851 | -0.013 (-4.23%) | 3,405 |
13 Sep 2019 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.275 | 0.2977 | 0.275 | 0.2977 | 0.2977 | -0.002 (-0.73%) | 10,251 |
5 Sep 2019 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +0.021 (+7.49%) | 10,001 |
4 Sep 2019 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.266 | 0.279 | 0.266 | 0.279 | 0.279 | -0.014 (-4.78%) | 14,800 |
2 Sep 2019 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.2687 | 0.293 | 0.2687 | 0.293 | 0.293 | +0.05 (+20.58%) | 119,798 |
27 Aug 2019 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |