Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 3,000 |
10 Apr 2019 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.007 (+1.85%) | 10,000 |
28 Mar 2019 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | -0.016 (-4.11%) | 2,000 |
27 Mar 2019 | USD | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | -0.02 (-4.90%) | 2,384 |
19 Mar 2019 | USD | 0.4145 | 0.4145 | 0.4145 | 0.4145 | 0.4145 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.4145 | 0.4145 | 0.4145 | 0.4145 | 0.4145 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.4145 | 0.4145 | 0.4145 | 0.4145 | 0.4145 | +0.04 (+10.56%) | 30,265 |
14 Mar 2019 | USD | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.0 (0.0%) | 0 |