Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.332 | 0.332 | 0.311 | 0.311 | 0.311 | -0.079 (-20.26%) | 10,000 |
21 Jan 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.362 | 0.39 | 0.362 | 0.39 | 0.39 | +0.072 (+22.83%) | 4,000 |
14 Jan 2019 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.3288 | 0.3288 | 0.3175 | 0.3175 | 0.3175 | +0.024 (+7.99%) | 12,000 |
4 Jan 2019 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.294 | 0.2987 | 0.294 | 0.294 | 0.294 | +0.011 (+4.03%) | 10,999 |
28 Dec 2018 | USD | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | -0.04 (-12.48%) | 1,500 |
20 Dec 2018 | USD | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | -0.038 (-10.55%) | 300 |
13 Dec 2018 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |