Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | -0.009 (-2.43%) | 400 |
10 Dec 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.059 (-13.67%) | 11,609 |
7 Dec 2018 | USD | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.4286 | 0.4286 | 0.412 | 0.4286 | 0.4286 | 0.0 (0.0%) | 23,800 |
4 Dec 2018 | USD | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.4286 | +0.025 (+6.09%) | 4,800 |
30 Nov 2018 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | -0.045 (-10.06%) | 800 |
19 Nov 2018 | USD | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.4492 | +0.02 (+4.71%) | 5,500 |
13 Nov 2018 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | -0.025 (-5.44%) | 400 |
9 Nov 2018 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | -0.029 (-6.05%) | 13,500 |
8 Nov 2018 | USD | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.4829 | -0.038 (-7.24%) | 625 |
7 Nov 2018 | USD | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.53 | 0.53 | 0.5206 | 0.5206 | 0.5206 | -0.009 (-1.77%) | 9,683 |
5 Nov 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.86%) | 5,000 |
31 Oct 2018 | USD | 0.5168 | 0.5203 | 0.5168 | 0.5203 | 0.5203 | +0.014 (+2.83%) | 2,000 |