Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 0.48 | 0.48 | 0.479 | 0.479 | 0.479 | -0.044 (-8.50%) | 2,200 |
17 Sep 2018 | USD | 0.5235 | 0.5235 | 0.5235 | 0.5235 | 0.5235 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.5235 | 0.5235 | 0.5235 | 0.5235 | 0.5235 | +0.007 (+1.45%) | 1,000 |
13 Sep 2018 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.525 | 0.525 | 0.516 | 0.516 | 0.516 | -0.018 (-3.28%) | 16,125 |
11 Sep 2018 | USD | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | -0.037 (-6.55%) | 500 |
4 Sep 2018 | USD | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.5696 | 0.5772 | 0.56 | 0.5709 | 0.5709 | +0.003 (+0.58%) | 16,000 |
30 Aug 2018 | USD | 0.5676 | 0.5676 | 0.5676 | 0.5676 | 0.5676 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.559 | 0.5676 | 0.559 | 0.5676 | 0.5676 | -0.013 (-2.31%) | 5,500 |
28 Aug 2018 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.472 | 0.581 | 0.46 | 0.581 | 0.581 | +0.169 (+41.02%) | 24,260 |
24 Aug 2018 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | +0.016 (+4.04%) | 8,000 |
23 Aug 2018 | USD | 0.422 | 0.4401 | 0.396 | 0.396 | 0.396 | -0.006 (-1.49%) | 36,100 |
22 Aug 2018 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.402 | 0.402 | 0.401 | 0.402 | 0.402 | -0.005 (-1.23%) | 16,500 |
20 Aug 2018 | USD | 0.41 | 0.41 | 0.407 | 0.407 | 0.407 | -0.013 (-3.10%) | 30,765 |
17 Aug 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.002 (-0.45%) | 600 |
16 Aug 2018 | USD | 0.385 | 0.4237 | 0.385 | 0.4219 | 0.4219 | +0.035 (+9.16%) | 43,620 |
15 Aug 2018 | USD | 0.4631 | 0.4631 | 0.3857 | 0.3865 | 0.3865 | -0.107 (-21.62%) | 91,000 |
14 Aug 2018 | USD | 0.4931 | 0.4931 | 0.4931 | 0.4931 | 0.4931 | -0.007 (-1.38%) | 250 |
13 Aug 2018 | USD | 0.51 | 0.5115 | 0.5 | 0.5 | 0.5 | -0.015 (-2.87%) | 10,300 |
10 Aug 2018 | USD | 0.5135 | 0.5148 | 0.5135 | 0.5148 | 0.5148 | -0.002 (-0.43%) | 2,800 |
9 Aug 2018 | USD | 0.5579 | 0.5579 | 0.51 | 0.517 | 0.517 | -0.086 (-14.21%) | 25,676 |
8 Aug 2018 | USD | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.0 (0.0%) | 0 |