Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.5949 | 0.6026 | 0.5949 | 0.6026 | 0.6026 | +0.018 (+3.01%) | 1,800 |
20 Jul 2018 | USD | 0.5897 | 0.5993 | 0.5765 | 0.585 | 0.585 | -0.046 (-7.29%) | 12,100 |
19 Jul 2018 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | -0.004 (-0.63%) | 100 |
18 Jul 2018 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.002 (+0.32%) | 1,000 |
17 Jul 2018 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | -0.056 (-8.13%) | 5,500 |
16 Jul 2018 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 0.689 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 0.689 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 0.689 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 0.689 | -0.059 (-7.86%) | 7,638 |
10 Jul 2018 | USD | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | +0.003 (+0.38%) | 1,000 |
6 Jul 2018 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.743 | 0.745 | 0.743 | 0.745 | 0.745 | -0.019 (-2.55%) | 35,200 |
4 Jul 2018 | USD | 0.7645 | 0.7645 | 0.7645 | 0.7645 | 0.7645 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.7645 | 0.7645 | 0.7645 | 0.7645 | 0.7645 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.7645 | 0.7645 | 0.7645 | 0.7645 | 0.7645 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.7645 | 0.7645 | 0.7645 | 0.7645 | 0.7645 | -0.022 (-2.77%) | 13,500 |
28 Jun 2018 | USD | 0.7863 | 0.7863 | 0.7863 | 0.7863 | 0.7863 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.7863 | 0.7863 | 0.7863 | 0.7863 | 0.7863 | +0.007 (+0.94%) | 2,000 |