Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | +0.001 (+0.10%) | 1,700 |
25 Jun 2018 | USD | 0.7782 | 0.7782 | 0.7782 | 0.7782 | 0.7782 | -0.045 (-5.44%) | 10,000 |
22 Jun 2018 | USD | 0.8077 | 0.823 | 0.807 | 0.823 | 0.823 | +0.066 (+8.73%) | 50,000 |
21 Jun 2018 | USD | 0.7569 | 0.7569 | 0.7569 | 0.7569 | 0.7569 | -0.08 (-9.51%) | 5,000 |
20 Jun 2018 | USD | 0.8364 | 0.8364 | 0.8364 | 0.8364 | 0.8364 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.8364 | 0.8364 | 0.8364 | 0.8364 | 0.8364 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.8184 | 0.8364 | 0.813 | 0.8364 | 0.8364 | +0.02 (+2.44%) | 10,200 |
15 Jun 2018 | USD | 0.8156 | 0.8165 | 0.8156 | 0.8165 | 0.8165 | -0.083 (-9.21%) | 1,625 |
14 Jun 2018 | USD | 0.8974 | 0.8993 | 0.8974 | 0.8993 | 0.8993 | +0.075 (+9.14%) | 7,577 |
13 Jun 2018 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | +0.038 (+4.87%) | 2,000 |
11 Jun 2018 | USD | 0.7857 | 0.7857 | 0.7857 | 0.7857 | 0.7857 | -0.052 (-6.19%) | 1,200 |
8 Jun 2018 | USD | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | +0.001 (+0.14%) | 3,200 |
7 Jun 2018 | USD | 0.8308 | 0.8363 | 0.8308 | 0.8363 | 0.8363 | -0.007 (-0.84%) | 8,000 |
6 Jun 2018 | USD | 0.8434 | 0.8434 | 0.8434 | 0.8434 | 0.8434 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.8434 | 0.8434 | 0.8434 | 0.8434 | 0.8434 | -0.005 (-0.60%) | 5,000 |
4 Jun 2018 | USD | 0.8455 | 0.8485 | 0.8455 | 0.8485 | 0.8485 | -0.028 (-3.16%) | 5,558 |
1 Jun 2018 | USD | 0.861 | 0.8762 | 0.8571 | 0.8762 | 0.8762 | +0.021 (+2.48%) | 13,300 |
31 May 2018 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.008 (+0.94%) | 1,000 |
30 May 2018 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.8639 | 0.8639 | 0.816 | 0.847 | 0.847 | -0.005 (-0.59%) | 38,170 |
28 May 2018 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | -0.037 (-4.21%) | 3,180 |
24 May 2018 | USD | 0.8894 | 0.8894 | 0.8894 | 0.8894 | 0.8894 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.8898 | 0.8898 | 0.8894 | 0.8894 | 0.8894 | +0.01 (+1.18%) | 13,400 |
22 May 2018 | USD | 0.88 | 0.88 | 0.879 | 0.879 | 0.879 | +0.009 (+1.03%) | 3,550 |
21 May 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.8319 | 0.87 | 0.8319 | 0.87 | 0.87 | +0.023 (+2.67%) | 10,991 |
17 May 2018 | USD | 0.8567 | 0.8567 | 0.8474 | 0.8474 | 0.8474 | -0.007 (-0.80%) | 2,691 |
16 May 2018 | USD | 0.8542 | 0.8542 | 0.8542 | 0.8542 | 0.8542 | +0.035 (+4.30%) | 100 |