Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | +0.019 (+2.38%) | 600 |
14 May 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.034 (-4.10%) | 2,000 |
11 May 2018 | USD | 0.8334 | 0.835 | 0.8334 | 0.8342 | 0.8342 | +0.033 (+4.14%) | 4,080 |
10 May 2018 | USD | 0.8164 | 0.8221 | 0.8 | 0.801 | 0.801 | +0.041 (+5.39%) | 24,002 |
9 May 2018 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.004 (+0.49%) | 16,000 |
8 May 2018 | USD | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.7486 | 0.7563 | 0.7486 | 0.7563 | 0.7563 | -0.002 (-0.30%) | 12,000 |
2 May 2018 | USD | 0.7586 | 0.7586 | 0.7586 | 0.7586 | 0.7586 | -0.001 (-0.18%) | 5,300 |
1 May 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.7573 | 0.7756 | 0.7573 | 0.76 | 0.76 | +0.008 (+1.06%) | 5,600 |
27 Apr 2018 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | -0.007 (-0.92%) | 375 |
25 Apr 2018 | USD | 0.779 | 0.8073 | 0.759 | 0.759 | 0.759 | -0.078 (-9.35%) | 9,250 |
24 Apr 2018 | USD | 0.8373 | 0.8373 | 0.8373 | 0.8373 | 0.8373 | -0.009 (-1.03%) | 200 |
23 Apr 2018 | USD | 0.8079 | 0.846 | 0.8079 | 0.846 | 0.846 | +0.026 (+3.13%) | 21,200 |
20 Apr 2018 | USD | 0.8327 | 0.8327 | 0.79 | 0.8203 | 0.8203 | +0.046 (+5.98%) | 12,658 |
19 Apr 2018 | USD | 0.7629 | 0.7763 | 0.7629 | 0.774 | 0.774 | -0.036 (-4.44%) | 14,800 |
18 Apr 2018 | USD | 0.779 | 0.81 | 0.779 | 0.81 | 0.81 | +0.02 (+2.54%) | 12,000 |
17 Apr 2018 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.79 | 0.79 | 0.7899 | 0.7899 | 0.7899 | -0.05 (-5.91%) | 5,500 |
13 Apr 2018 | USD | 0.8395 | 0.8395 | 0.8395 | 0.8395 | 0.8395 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.8395 | 0.8395 | 0.8395 | 0.8395 | 0.8395 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.84 | 0.84 | 0.8395 | 0.8395 | 0.8395 | +0.015 (+1.88%) | 5,688 |
10 Apr 2018 | USD | 0.83 | 0.854 | 0.824 | 0.824 | 0.824 | +0.045 (+5.79%) | 23,525 |
9 Apr 2018 | USD | 0.7789 | 0.7789 | 0.7789 | 0.7789 | 0.7789 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.7789 | 0.7789 | 0.7789 | 0.7789 | 0.7789 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.7789 | 0.7789 | 0.7789 | 0.7789 | 0.7789 | -0.019 (-2.41%) | 500 |
4 Apr 2018 | USD | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.0 (0.0%) | 0 |