Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 0.798 | 0.7981 | 0.798 | 0.7981 | 0.7981 | +0.058 (+7.85%) | 500 |
2 Apr 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.023 (-2.98%) | 2,880 |
30 Mar 2018 | USD | 0.7627 | 0.7627 | 0.7627 | 0.7627 | 0.7627 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.7784 | 0.7784 | 0.7627 | 0.7627 | 0.7627 | +0.028 (+3.77%) | 500 |
28 Mar 2018 | USD | 0.7631 | 0.7631 | 0.7262 | 0.735 | 0.735 | +0.005 (+0.68%) | 6,000 |
27 Mar 2018 | USD | 0.7812 | 0.7827 | 0.73 | 0.73 | 0.73 | -0.044 (-5.70%) | 9,000 |
26 Mar 2018 | USD | 0.7007 | 0.7741 | 0.7007 | 0.7741 | 0.7741 | +0.073 (+10.36%) | 16,500 |
23 Mar 2018 | USD | 0.8165 | 0.8165 | 0.7013 | 0.7014 | 0.7014 | -0.121 (-14.70%) | 25,550 |
22 Mar 2018 | USD | 0.8223 | 0.8223 | 0.8223 | 0.8223 | 0.8223 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.8067 | 0.8349 | 0.8067 | 0.8223 | 0.8223 | +0.012 (+1.52%) | 25,000 |
20 Mar 2018 | USD | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.033 (-3.88%) | 14,800 |
19 Mar 2018 | USD | 0.8427 | 0.8427 | 0.8427 | 0.8427 | 0.8427 | -0.012 (-1.44%) | 3,400 |
16 Mar 2018 | USD | 0.876 | 0.876 | 0.855 | 0.855 | 0.855 | -0.022 (-2.52%) | 2,000 |
15 Mar 2018 | USD | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | +0.017 (+1.99%) | 500 |
14 Mar 2018 | USD | 0.893 | 0.912 | 0.86 | 0.86 | 0.86 | -0.035 (-3.91%) | 25,150 |
13 Mar 2018 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.018 (+2.02%) | 1,700 |
12 Mar 2018 | USD | 0.8773 | 0.8773 | 0.8773 | 0.8773 | 0.8773 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.8357 | 0.8773 | 0.8357 | 0.8773 | 0.8773 | +0.045 (+5.43%) | 502 |
8 Mar 2018 | USD | 0.886 | 0.886 | 0.8311 | 0.8321 | 0.8321 | -0.061 (-6.80%) | 6,400 |
7 Mar 2018 | USD | 0.888 | 0.8928 | 0.888 | 0.8928 | 0.8928 | +0.006 (+0.68%) | 4,000 |
6 Mar 2018 | USD | 0.8767 | 0.8868 | 0.8767 | 0.8868 | 0.8868 | +0.043 (+5.08%) | 1,000 |
5 Mar 2018 | USD | 0.8432 | 0.8452 | 0.8432 | 0.8439 | 0.8439 | -0.011 (-1.29%) | 2,500 |
2 Mar 2018 | USD | 0.855 | 0.858 | 0.8549 | 0.8549 | 0.8549 | -0.027 (-3.07%) | 7,500 |
1 Mar 2018 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | -0.029 (-3.15%) | 1,500 |
27 Feb 2018 | USD | 0.9107 | 0.9107 | 0.9107 | 0.9107 | 0.9107 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.9107 | 0.9107 | 0.9107 | 0.9107 | 0.9107 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.9268 | 0.9268 | 0.9107 | 0.9107 | 0.9107 | -0.022 (-2.39%) | 8,088 |
22 Feb 2018 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | -0.031 (-3.22%) | 500 |
21 Feb 2018 | USD | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | +0.011 (+1.10%) | 500 |