| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 0.948 | 0.956 | 0.948 | 0.9535 | 0.9535 | +0.033 (+3.60%) | 19,500 |
| 19 Feb 2018 | USD | 0.9204 | 0.9204 | 0.9204 | 0.9204 | 0.9204 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.9204 | 0.9204 | 0.9204 | 0.9204 | 0.9204 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 0.9204 | 0.9204 | 0.9204 | 0.9204 | 0.9204 | +0.03 (+3.36%) | 4,500 |
| 14 Feb 2018 | USD | 0.8734 | 0.8975 | 0.8734 | 0.8905 | 0.8905 | +0.001 (+0.06%) | 8,000 |
| 13 Feb 2018 | USD | 0.8899 | 0.89 | 0.8899 | 0.89 | 0.89 | +0.02 (+2.30%) | 6,383 |
| 12 Feb 2018 | USD | 0.837 | 0.87 | 0.837 | 0.87 | 0.87 | +0.062 (+7.71%) | 3,300 |
| 9 Feb 2018 | USD | 0.8375 | 0.8375 | 0.8077 | 0.8077 | 0.8077 | -0.134 (-14.22%) | 11,000 |
| 8 Feb 2018 | USD | 0.9416 | 0.9416 | 0.9416 | 0.9416 | 0.9416 | +0.005 (+0.49%) | 2,000 |
| 7 Feb 2018 | USD | 0.9042 | 0.9438 | 0.9041 | 0.937 | 0.937 | +0.011 (+1.19%) | 38,700 |
| 6 Feb 2018 | USD | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 0.9256 | 0.926 | 0.9256 | 0.926 | 0.926 | +0.072 (+8.39%) | 15,000 |
| 31 Jan 2018 | USD | 0.8543 | 0.8543 | 0.8543 | 0.8543 | 0.8543 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 0.8381 | 0.8543 | 0.8381 | 0.8543 | 0.8543 | +0.006 (+0.74%) | 5,100 |
| 29 Jan 2018 | USD | 0.7396 | 0.848 | 0.7396 | 0.848 | 0.848 | +0.11 (+14.92%) | 27,750 |
| 26 Jan 2018 | USD | 0.7379 | 0.7379 | 0.7379 | 0.7379 | 0.7379 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 0.7379 | 0.7379 | 0.7379 | 0.7379 | 0.7379 | +0.034 (+4.82%) | 2,500 |
| 24 Jan 2018 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | -0.014 (-1.95%) | 500 |
| 22 Jan 2018 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | -0.025 (-3.36%) | 1,000 |
| 18 Jan 2018 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | -0.027 (-3.47%) | 500 |
| 16 Jan 2018 | USD | 0.775 | 0.775 | 0.7524 | 0.7697 | 0.7697 | +0.043 (+5.98%) | 14,300 |
| 15 Jan 2018 | USD | 0.7263 | 0.7263 | 0.7263 | 0.7263 | 0.7263 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.7263 | 0.7263 | 0.7263 | 0.7263 | 0.7263 | +0.123 (+20.41%) | 235 |
| 11 Jan 2018 | USD | 0.6032 | 0.6032 | 0.6032 | 0.6032 | 0.6032 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 0.6032 | 0.6032 | 0.6032 | 0.6032 | 0.6032 | -0.005 (-0.90%) | 1,100 |
