Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 0.6087 | 0.6087 | 0.6087 | 0.6087 | 0.6087 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.6 | 0.6087 | 0.6 | 0.6087 | 0.6087 | +0.022 (+3.75%) | 595 |
5 Jan 2018 | USD | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | +0.009 (+1.65%) | 360 |
4 Jan 2018 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.5772 | +0.027 (+4.95%) | 857 |
27 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 6,000 |
26 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.015 (+2.75%) | 5,000 |
14 Dec 2017 | USD | 0.5353 | 0.5353 | 0.5353 | 0.5353 | 0.5353 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.5353 | 0.5353 | 0.5353 | 0.5353 | 0.5353 | -0.022 (-3.95%) | 10,000 |
12 Dec 2017 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.0 (0.0%) | 0 |