Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 0.6031 | 0.6031 | 0.5862 | 0.5862 | 0.5862 | -0.035 (-5.60%) | 12,228 |
16 Oct 2017 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | -0.019 (-2.97%) | 20,000 |
13 Oct 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.6446 | 0.6486 | 0.64 | 0.64 | 0.64 | +0.014 (+2.22%) | 9,900 |
11 Oct 2017 | USD | 0.6192 | 0.6265 | 0.6192 | 0.6261 | 0.6261 | +0.023 (+3.80%) | 2,700 |
10 Oct 2017 | USD | 0.6032 | 0.6032 | 0.6032 | 0.6032 | 0.6032 | +0.033 (+5.82%) | 1,000 |
9 Oct 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.004 (-0.70%) | 4,298 |
6 Oct 2017 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.5738 | 0.5819 | 0.5738 | 0.574 | 0.574 | +0.047 (+8.92%) | 842 |
3 Oct 2017 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.547 | 0.547 | 0.527 | 0.527 | 0.527 | -0.021 (-3.85%) | 3,500 |
22 Sep 2017 | USD | 0.5481 | 0.5481 | 0.5481 | 0.5481 | 0.5481 | -0.056 (-9.22%) | 200 |
21 Sep 2017 | USD | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.6038 | -0.027 (-4.27%) | 100 |
15 Sep 2017 | USD | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.607 | 0.6309 | 0.607 | 0.6307 | 0.6307 | +0.047 (+8.09%) | 12,500 |
7 Sep 2017 | USD | 0.5835 | 0.5835 | 0.5835 | 0.5835 | 0.5835 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.5835 | 0.5835 | 0.5835 | 0.5835 | 0.5835 | +0.013 (+2.37%) | 11,000 |