SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2024 |
USD |
45.21 |
45.21 |
44.815 |
44.815 |
44.815 |
-0.255 (-0.57%)
|
668 |
| 28 Jun 2024 |
USD |
45.07 |
45.07 |
45.07 |
45.07 |
45.07 |
+0.515 (+1.16%)
|
0 |
| 27 Jun 2024 |
USD |
44.32 |
44.555 |
44.32 |
44.555 |
44.555 |
-0.075 (-0.17%)
|
188 |
| 26 Jun 2024 |
USD |
44.63 |
44.63 |
44.63 |
44.63 |
44.63 |
-0.185 (-0.41%)
|
0 |
| 25 Jun 2024 |
USD |
44.96 |
45.16 |
44.815 |
44.815 |
44.815 |
-0.275 (-0.61%)
|
125 |
| 24 Jun 2024 |
USD |
44.8 |
45.09 |
44.8 |
45.09 |
45.09 |
+0.53 (+1.19%)
|
688 |
| 21 Jun 2024 |
USD |
44.56 |
44.56 |
44.56 |
44.56 |
44.56 |
-0.425 (-0.94%)
|
0 |
| 20 Jun 2024 |
USD |
44.985 |
44.985 |
44.985 |
44.985 |
44.985 |
-0.15 (-0.33%)
|
0 |
| 19 Jun 2024 |
USD |
45.135 |
45.135 |
45.135 |
45.135 |
45.135 |
+0.47 (+1.05%)
|
0 |
| 18 Jun 2024 |
USD |
44.665 |
44.665 |
44.665 |
44.665 |
44.665 |
+0.285 (+0.64%)
|
0 |
| 17 Jun 2024 |
USD |
44.39 |
44.45 |
44.38 |
44.38 |
44.38 |
-0.11 (-0.25%)
|
81 |
| 14 Jun 2024 |
USD |
44.74 |
44.74 |
44.48 |
44.49 |
44.49 |
-0.05 (-0.11%)
|
73 |
| 13 Jun 2024 |
USD |
44.94 |
44.94 |
44.54 |
44.54 |
44.54 |
-0.595 (-1.32%)
|
411 |
| 12 Jun 2024 |
USD |
44.64 |
45.135 |
44.58 |
45.135 |
45.135 |
+0.295 (+0.66%)
|
681 |
| 11 Jun 2024 |
USD |
44.84 |
44.84 |
44.84 |
44.84 |
44.84 |
-0.72 (-1.58%)
|
0 |
| 10 Jun 2024 |
USD |
45.56 |
45.56 |
45.56 |
45.56 |
45.56 |
0.0 (0.0%)
|
0 |
| 7 Jun 2024 |
USD |
45.98 |
45.98 |
45.56 |
45.56 |
45.56 |
-0.34 (-0.74%)
|
459 |
| 6 Jun 2024 |
USD |
45.83 |
45.9 |
45.83 |
45.9 |
45.9 |
+0.105 (+0.23%)
|
768 |
| 5 Jun 2024 |
USD |
45.795 |
45.795 |
45.795 |
45.795 |
45.795 |
+0.055 (+0.12%)
|
0 |
| 4 Jun 2024 |
USD |
45.77 |
45.77 |
45.74 |
45.74 |
45.74 |
+0.17 (+0.37%)
|
9 |
| 3 Jun 2024 |
USD |
46.01 |
46.02 |
45.54 |
45.57 |
45.57 |
+0.31 (+0.68%)
|
682 |
| 31 May 2024 |
USD |
45.23 |
45.43 |
45.23 |
45.26 |
45.26 |
-0.185 (-0.41%)
|
218 |
| 30 May 2024 |
USD |
45.16 |
45.445 |
45.05 |
45.445 |
45.445 |
+0.19 (+0.42%)
|
665 |
| 29 May 2024 |
USD |
45.59 |
45.6 |
45.255 |
45.255 |
45.255 |
-0.565 (-1.23%)
|
901 |
| 28 May 2024 |
USD |
45.99 |
46.37 |
45.82 |
45.82 |
45.82 |
+0.01 (+0.02%)
|
46 |
| 24 May 2024 |
USD |
45.6 |
45.81 |
45.6 |
45.81 |
45.81 |
-0.055 (-0.12%)
|
1,322 |
| 23 May 2024 |
USD |
45.865 |
45.865 |
45.865 |
45.865 |
45.865 |
-0.49 (-1.06%)
|
0 |
| 22 May 2024 |
USD |
46.28 |
46.355 |
46.28 |
46.355 |
46.355 |
-0.23 (-0.49%)
|
222 |
| 21 May 2024 |
USD |
46.5 |
46.585 |
46.5 |
46.585 |
46.585 |
-0.42 (-0.89%)
|
720 |
| 20 May 2024 |
USD |
47.37 |
47.37 |
47.005 |
47.005 |
47.005 |
-0.085 (-0.18%)
|
318 |
