SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
USD |
46.5 |
46.585 |
46.5 |
46.585 |
46.585 |
-0.42 (-0.89%)
|
720 |
| 20 May 2024 |
USD |
47.37 |
47.37 |
47.005 |
47.005 |
47.005 |
-0.085 (-0.18%)
|
318 |
| 17 May 2024 |
USD |
47.09 |
47.09 |
47.09 |
47.09 |
47.09 |
+0.11 (+0.23%)
|
0 |
| 16 May 2024 |
USD |
46.84 |
47.04 |
46.72 |
46.98 |
46.98 |
+0.315 (+0.68%)
|
148 |
| 15 May 2024 |
USD |
46.665 |
46.665 |
46.665 |
46.665 |
46.665 |
+0.325 (+0.70%)
|
0 |
| 14 May 2024 |
USD |
46.36 |
46.36 |
46.27 |
46.34 |
46.34 |
-0.44 (-0.94%)
|
2,708 |
| 13 May 2024 |
USD |
46.7 |
46.91 |
46.7 |
46.78 |
46.78 |
+0.15 (+0.32%)
|
364 |
| 10 May 2024 |
USD |
46.47 |
46.63 |
46.47 |
46.63 |
46.63 |
+0.61 (+1.33%)
|
0 |
| 9 May 2024 |
USD |
45.9 |
46.02 |
45.9 |
46.02 |
46.02 |
+0.32 (+0.70%)
|
75 |
| 8 May 2024 |
USD |
45.55 |
45.7 |
45.55 |
45.7 |
45.7 |
-0.48 (-1.04%)
|
60 |
| 7 May 2024 |
USD |
46.18 |
46.18 |
46.18 |
46.18 |
46.18 |
+0.285 (+0.62%)
|
0 |
| 3 May 2024 |
USD |
45.97 |
45.97 |
45.62 |
45.895 |
45.895 |
+0.435 (+0.96%)
|
4,936 |
| 2 May 2024 |
USD |
45.37 |
45.46 |
45.08 |
45.46 |
45.46 |
+0.945 (+2.12%)
|
746 |
| 1 May 2024 |
USD |
44.515 |
44.515 |
44.515 |
44.515 |
44.515 |
-0.25 (-0.56%)
|
0 |
| 30 Apr 2024 |
USD |
45.04 |
45.07 |
44.76 |
44.765 |
44.765 |
-0.37 (-0.82%)
|
495 |
| 29 Apr 2024 |
USD |
45.16 |
45.3 |
45.135 |
45.135 |
45.135 |
+0.39 (+0.87%)
|
100 |
| 26 Apr 2024 |
USD |
44.79 |
44.79 |
44.61 |
44.745 |
44.745 |
+0.395 (+0.89%)
|
2,358 |
| 25 Apr 2024 |
USD |
44.58 |
44.58 |
44.35 |
44.35 |
44.35 |
+0.22 (+0.50%)
|
33 |
| 24 Apr 2024 |
USD |
44.39 |
44.4 |
44.13 |
44.13 |
44.13 |
+0.135 (+0.31%)
|
829 |
| 23 Apr 2024 |
USD |
43.91 |
43.995 |
43.84 |
43.995 |
43.995 |
+0.355 (+0.81%)
|
403 |
| 22 Apr 2024 |
USD |
43.64 |
43.64 |
43.64 |
43.64 |
43.64 |
+0.355 (+0.82%)
|
0 |
| 19 Apr 2024 |
USD |
43.19 |
43.43 |
43.19 |
43.285 |
43.285 |
-0.045 (-0.10%)
|
627 |
| 18 Apr 2024 |
USD |
43.07 |
43.33 |
43.07 |
43.33 |
43.33 |
+0.52 (+1.21%)
|
816 |
| 17 Apr 2024 |
USD |
42.97 |
42.97 |
42.81 |
42.81 |
42.81 |
+0.01 (+0.02%)
|
0 |
| 16 Apr 2024 |
USD |
43.01 |
43.01 |
42.8 |
42.8 |
42.8 |
-0.765 (-1.76%)
|
0 |
| 15 Apr 2024 |
USD |
43.47 |
43.565 |
43.47 |
43.565 |
43.565 |
-0.175 (-0.40%)
|
52 |
| 12 Apr 2024 |
USD |
44.01 |
44.23 |
43.74 |
43.74 |
43.74 |
-0.49 (-1.11%)
|
134 |
| 11 Apr 2024 |
USD |
44.31 |
44.32 |
44.23 |
44.23 |
44.23 |
-0.135 (-0.30%)
|
2,473 |
| 10 Apr 2024 |
USD |
44.93 |
44.93 |
44.365 |
44.365 |
44.365 |
-0.39 (-0.87%)
|
1 |
| 9 Apr 2024 |
USD |
44.98 |
45 |
44.755 |
44.755 |
44.755 |
+0.015 (+0.03%)
|
65 |
