SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2024 |
USD |
44.77 |
44.77 |
44.53 |
44.53 |
44.53 |
+0.1 (+0.23%)
|
2,398 |
| 21 Feb 2024 |
USD |
44.26 |
44.47 |
44.26 |
44.43 |
44.43 |
+0.55 (+1.25%)
|
4 |
| 20 Feb 2024 |
USD |
43.88 |
43.88 |
43.88 |
43.88 |
43.88 |
+0.07 (+0.16%)
|
0 |
| 19 Feb 2024 |
USD |
43.75 |
43.87 |
43.75 |
43.81 |
43.81 |
-0.06 (-0.14%)
|
85 |
| 16 Feb 2024 |
USD |
44.02 |
44.02 |
43.87 |
43.87 |
43.87 |
+0.68 (+1.57%)
|
1 |
| 15 Feb 2024 |
USD |
43.19 |
43.19 |
43.19 |
43.19 |
43.19 |
+0.275 (+0.64%)
|
0 |
| 14 Feb 2024 |
USD |
42.89 |
43.02 |
42.86 |
42.915 |
42.915 |
+0.105 (+0.25%)
|
803 |
| 13 Feb 2024 |
USD |
43.53 |
43.53 |
42.81 |
42.81 |
42.81 |
-0.695 (-1.60%)
|
15,442 |
| 12 Feb 2024 |
USD |
43.05 |
43.58 |
43.05 |
43.505 |
43.505 |
+0.56 (+1.30%)
|
1,039 |
| 9 Feb 2024 |
USD |
42.945 |
42.945 |
42.945 |
42.945 |
42.945 |
+0.1 (+0.23%)
|
0 |
| 8 Feb 2024 |
USD |
43.16 |
43.16 |
42.845 |
42.845 |
42.845 |
-0.55 (-1.27%)
|
8,865 |
| 7 Feb 2024 |
USD |
43.395 |
43.395 |
43.395 |
43.395 |
43.395 |
-0.17 (-0.39%)
|
0 |
| 6 Feb 2024 |
USD |
43.24 |
43.565 |
43.24 |
43.565 |
43.565 |
+0.88 (+2.06%)
|
565 |
| 5 Feb 2024 |
USD |
42.71 |
42.89 |
42.685 |
42.685 |
42.685 |
+0.12 (+0.28%)
|
0 |
| 2 Feb 2024 |
USD |
43.13 |
43.13 |
42.565 |
42.565 |
42.565 |
-0.465 (-1.08%)
|
8,042 |
| 1 Feb 2024 |
USD |
42.94 |
43.03 |
42.94 |
43.03 |
43.03 |
-0.625 (-1.43%)
|
703 |
| 31 Jan 2024 |
USD |
43.59 |
43.655 |
43.58 |
43.655 |
43.655 |
+0.01 (+0.02%)
|
732 |
| 30 Jan 2024 |
USD |
43.48 |
43.77 |
43.48 |
43.645 |
43.645 |
+0.06 (+0.14%)
|
193,572 |
| 29 Jan 2024 |
USD |
43.74 |
43.86 |
43.53 |
43.585 |
43.585 |
-0.175 (-0.40%)
|
366 |
| 26 Jan 2024 |
USD |
43.76 |
43.76 |
43.76 |
43.76 |
43.76 |
-0.05 (-0.11%)
|
0 |
| 25 Jan 2024 |
USD |
43.99 |
44.01 |
43.81 |
43.81 |
43.81 |
-0.16 (-0.36%)
|
10 |
| 24 Jan 2024 |
USD |
44 |
44 |
43.87 |
43.97 |
43.97 |
+0.575 (+1.33%)
|
720 |
| 23 Jan 2024 |
USD |
43.47 |
43.47 |
43.395 |
43.395 |
43.395 |
+0.205 (+0.47%)
|
442 |
| 22 Jan 2024 |
USD |
43.01 |
43.19 |
42.87 |
43.19 |
43.19 |
+0.32 (+0.75%)
|
487 |
| 19 Jan 2024 |
USD |
42.94 |
43.11 |
42.87 |
42.87 |
42.87 |
+0.06 (+0.14%)
|
2,542 |
| 18 Jan 2024 |
USD |
42.75 |
42.81 |
42.75 |
42.81 |
42.81 |
+0.385 (+0.91%)
|
864 |
| 17 Jan 2024 |
USD |
42.425 |
42.425 |
42.425 |
42.425 |
42.425 |
-1.125 (-2.58%)
|
0 |
| 16 Jan 2024 |
USD |
43.47 |
43.66 |
43.47 |
43.55 |
43.55 |
-0.775 (-1.75%)
|
3,486 |
| 15 Jan 2024 |
USD |
44.26 |
44.325 |
44.26 |
44.325 |
44.325 |
-0.03 (-0.07%)
|
2,672 |
| 12 Jan 2024 |
USD |
44.33 |
44.355 |
44.09 |
44.355 |
44.355 |
+0.435 (+0.99%)
|
50 |
