SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Apr 2024 |
USD |
44.31 |
44.32 |
44.23 |
44.23 |
44.23 |
-0.135 (-0.30%)
|
2,473 |
10 Apr 2024 |
USD |
44.93 |
44.93 |
44.365 |
44.365 |
44.365 |
-0.39 (-0.87%)
|
1 |
9 Apr 2024 |
USD |
44.98 |
45 |
44.755 |
44.755 |
44.755 |
+0.015 (+0.03%)
|
65 |
8 Apr 2024 |
USD |
44.4 |
44.74 |
44.4 |
44.74 |
44.74 |
+0.36 (+0.81%)
|
666 |
5 Apr 2024 |
USD |
44.42 |
44.42 |
44.3 |
44.38 |
44.38 |
-0.44 (-0.98%)
|
281 |
4 Apr 2024 |
USD |
44.67 |
44.82 |
44.67 |
44.82 |
44.82 |
+0.155 (+0.35%)
|
3,430 |
3 Apr 2024 |
USD |
44.45 |
44.665 |
44.45 |
44.665 |
44.665 |
-0.11 (-0.25%)
|
838 |
2 Apr 2024 |
USD |
44.6 |
44.83 |
44.6 |
44.775 |
44.775 |
+0.175 (+0.39%)
|
990 |
28 Mar 2024 |
USD |
44.5 |
44.6 |
44.47 |
44.6 |
44.6 |
-0.11 (-0.25%)
|
490 |
27 Mar 2024 |
USD |
44.63 |
44.71 |
44.6 |
44.71 |
44.71 |
-0.07 (-0.16%)
|
401 |
26 Mar 2024 |
USD |
44.82 |
44.82 |
44.68 |
44.78 |
44.78 |
-0.09 (-0.20%)
|
357 |
25 Mar 2024 |
USD |
44.95 |
44.95 |
44.86 |
44.87 |
44.87 |
-0.175 (-0.39%)
|
22 |
22 Mar 2024 |
USD |
45.17 |
45.17 |
45.045 |
45.045 |
45.045 |
-0.405 (-0.89%)
|
332 |
21 Mar 2024 |
USD |
45.49 |
45.49 |
45.45 |
45.45 |
45.45 |
+0.615 (+1.37%)
|
96 |
20 Mar 2024 |
USD |
44.84 |
44.84 |
44.76 |
44.835 |
44.835 |
-0.045 (-0.10%)
|
2,117 |
19 Mar 2024 |
USD |
44.63 |
44.88 |
44.63 |
44.88 |
44.88 |
-0.025 (-0.06%)
|
1,968 |
18 Mar 2024 |
USD |
44.97 |
45.1 |
44.905 |
44.905 |
44.905 |
-0.06 (-0.13%)
|
7,668 |
15 Mar 2024 |
USD |
45.02 |
45.03 |
44.965 |
44.965 |
44.965 |
+0.155 (+0.35%)
|
2,400 |
14 Mar 2024 |
USD |
45.13 |
45.13 |
44.81 |
44.81 |
44.81 |
-0.205 (-0.46%)
|
558 |
13 Mar 2024 |
USD |
45.04 |
45.14 |
45.015 |
45.015 |
45.015 |
-0.175 (-0.39%)
|
498 |
12 Mar 2024 |
USD |
45.39 |
45.39 |
45.19 |
45.19 |
45.19 |
+0.41 (+0.92%)
|
0 |
11 Mar 2024 |
USD |
44.37 |
44.78 |
44.37 |
44.78 |
44.78 |
+0.19 (+0.43%)
|
32 |
8 Mar 2024 |
USD |
44.6 |
44.6 |
44.59 |
44.59 |
44.59 |
+0.15 (+0.34%)
|
0 |
7 Mar 2024 |
USD |
44.43 |
44.44 |
44.43 |
44.44 |
44.44 |
+0.055 (+0.12%)
|
221 |
6 Mar 2024 |
USD |
44.24 |
44.385 |
44.24 |
44.385 |
44.385 |
+0.415 (+0.94%)
|
15 |
5 Mar 2024 |
USD |
43.8 |
43.97 |
43.8 |
43.97 |
43.97 |
-0.285 (-0.64%)
|
32 |
4 Mar 2024 |
USD |
44.18 |
44.255 |
44.18 |
44.255 |
44.255 |
-0.28 (-0.63%)
|
40 |
1 Mar 2024 |
USD |
44.46 |
44.535 |
44.46 |
44.535 |
44.535 |
+0.33 (+0.75%)
|
678 |
29 Feb 2024 |
USD |
44.205 |
44.205 |
44.205 |
44.205 |
44.205 |
+0.07 (+0.16%)
|
0 |
28 Feb 2024 |
USD |
44.27 |
44.27 |
44.135 |
44.135 |
44.135 |
-0.565 (-1.26%)
|
0 |