SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	USD	42.16	42.23	41.85	42.09	42.09	-0.25 (-0.59%)	53
28 Nov 2023	USD	42.09	42.34	42.04	42.34	42.34	+0.625 (+1.50%)	0
27 Nov 2023	USD	41.76	41.78	41.7	41.715	41.715	-0.195 (-0.47%)	2,524
24 Nov 2023	USD	41.91	41.91	41.91	41.91	41.91	-0.03 (-0.07%)	0
23 Nov 2023	USD	41.94	41.94	41.94	41.94	41.94	+0.215 (+0.52%)	0
22 Nov 2023	USD	41.82	41.96	41.725	41.725	41.725	-0.24 (-0.57%)	4
21 Nov 2023	USD	42.01	42.03	41.965	41.965	41.965	+0.01 (+0.02%)	2
20 Nov 2023	USD	41.9	41.955	41.9	41.955	41.955	+0.355 (+0.85%)	419
17 Nov 2023	USD	41.75	41.75	41.6	41.6	41.6	+0.365 (+0.89%)	14
16 Nov 2023	USD	41.49	41.49	41.235	41.235	41.235	-0.795 (-1.89%)	26
15 Nov 2023	USD	42.08	42.08	41.81	42.03	42.03	+0.425 (+1.02%)	5
14 Nov 2023	USD	41.605	41.605	41.605	41.605	41.605	+0.785 (+1.92%)	0
13 Nov 2023	USD	40.81	40.82	40.76	40.82	40.82	+0.285 (+0.70%)	11
10 Nov 2023	USD	40.535	40.535	40.535	40.535	40.535	-0.38 (-0.93%)	0
9 Nov 2023	USD	40.915	40.915	40.915	40.915	40.915	+0.165 (+0.40%)	0
8 Nov 2023	USD	40.78	40.86	40.75	40.75	40.75	-0.14 (-0.34%)	2
7 Nov 2023	USD	40.89	40.89	40.89	40.89	40.89	-0.525 (-1.27%)	0
6 Nov 2023	USD	41.55	41.55	41.4	41.415	41.415	-0.045 (-0.11%)	12
3 Nov 2023	USD	40.89	41.53	40.89	41.46	41.46	+0.86 (+2.12%)	34
2 Nov 2023	USD	40.6	40.6	40.6	40.6	40.6	+0.74 (+1.86%)	0
1 Nov 2023	USD	39.88	39.9	39.73	39.86	39.86	+0.26 (+0.66%)	768
31 Oct 2023	USD	39.6	39.6	39.6	39.6	39.6	-0.15 (-0.38%)	0
30 Oct 2023	USD	39.7	39.75	39.7	39.75	39.75	+0.01 (+0.03%)	470
27 Oct 2023	USD	39.88	39.88	39.66	39.74	39.74	+0.395 (+1.00%)	2,115
26 Oct 2023	USD	39.11	39.345	39	39.345	39.345	-0.48 (-1.21%)	485
25 Oct 2023	USD	40	40	39.825	39.825	39.825	-0.215 (-0.54%)	6
24 Oct 2023	USD	39.72	40.04	39.72	40.04	40.04	+0.4 (+1.01%)	382
23 Oct 2023	USD	39.41	39.64	39.35	39.64	39.64	+0.055 (+0.14%)	2,642
20 Oct 2023	USD	39.585	39.585	39.585	39.585	39.585	-0.595 (-1.48%)	0
19 Oct 2023	USD	39.85	40.18	39.85	40.18	40.18	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |