SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2017	USD	44.485	44.485	44.485	44.485	44.485	-0.275 (-0.61%)	0
14 Aug 2017	USD	44.76	44.76	44.76	44.76	44.76	+0.445 (+1.00%)	0
11 Aug 2017	USD	44.39	44.39	44.315	44.315	44.315	-0.225 (-0.51%)	640
10 Aug 2017	USD	44.54	44.54	44.54	44.54	44.54	-0.27 (-0.60%)	0
9 Aug 2017	USD	44.97	44.97	44.81	44.81	44.81	-0.36 (-0.80%)	5,171
8 Aug 2017	USD	45.17	45.17	45.17	45.17	45.17	+0.115 (+0.26%)	0
7 Aug 2017	USD	45.055	45.055	45.055	45.055	45.055	-0.06 (-0.13%)	0
4 Aug 2017	USD	45.115	45.115	45.115	45.115	45.115	+0.08 (+0.18%)	0
3 Aug 2017	USD	45.035	45.035	45.035	45.035	45.035	+0.04 (+0.09%)	0
2 Aug 2017	USD	44.995	44.995	44.995	44.995	44.995	-0.015 (-0.03%)	0
1 Aug 2017	USD	44.95	45.21	44.95	45.01	45.01	-0.265 (-0.59%)	6,536
31 Jul 2017	USD	45.31	45.31	45.275	45.275	45.275	-0.055 (-0.12%)	26
28 Jul 2017	USD	45.62	45.62	45.25	45.33	45.33	-0.285 (-0.62%)	11,715
27 Jul 2017	USD	45.615	45.615	45.615	45.615	45.615	+0.225 (+0.50%)	0
26 Jul 2017	USD	45.44	45.49	45.39	45.39	45.39	-0.15 (-0.33%)	473
25 Jul 2017	USD	45.54	45.54	45.54	45.54	45.54	+0.165 (+0.36%)	0
24 Jul 2017	USD	45.375	45.375	45.375	45.375	45.375	+0.125 (+0.28%)	0
21 Jul 2017	USD	45.42	45.42	45.25	45.25	45.25	+0.02 (+0.04%)	325
20 Jul 2017	USD	45.31	45.31	45.15	45.23	45.23	+0.06 (+0.13%)	1,730
19 Jul 2017	USD	45.17	45.17	45.17	45.17	45.17	+0.42 (+0.94%)	0
18 Jul 2017	USD	44.74	44.8509	44.71	44.75	44.75	+0.18 (+0.40%)	172
17 Jul 2017	USD	44.78	44.78	44.57	44.57	44.57	-0.075 (-0.17%)	250
14 Jul 2017	USD	44.645	44.645	44.645	44.645	44.645	+0.465 (+1.05%)	0
13 Jul 2017	USD	44.37	44.37	44.18	44.18	44.18	+0.17 (+0.39%)	6,500
12 Jul 2017	USD	43.6605	44.01	43.6605	44.01	44.01	+0.43 (+0.99%)	845
11 Jul 2017	USD	43.58	43.58	43.58	43.58	43.58	+0.135 (+0.31%)	0
10 Jul 2017	USD	43.445	43.445	43.445	43.445	43.445	+0.11 (+0.25%)	0
7 Jul 2017	USD	43.335	43.335	43.335	43.335	43.335	-0.115 (-0.26%)	0
6 Jul 2017	USD	43.45	43.45	43.45	43.45	43.45	-0.225 (-0.52%)	0
5 Jul 2017	USD	43.675	43.675	43.675	43.675	43.675	+0.06 (+0.14%)	0

Unicorn Response |