SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2017	USD	43.86	43.86	43.54	43.615	43.615	-0.335 (-0.76%)	6,205
3 Jul 2017	USD	44.86	44.86	43.9	43.95	43.95	+0.18 (+0.41%)	19,510
30 Jun 2017	USD	43.94	43.94	43.77	43.77	43.77	-0.29 (-0.66%)	10,666
29 Jun 2017	USD	44.06	44.06	44.06	44.06	44.06	-0.185 (-0.42%)	0
28 Jun 2017	USD	44.245	44.245	44.245	44.245	44.245	-0.01 (-0.02%)	0
27 Jun 2017	USD	44.34	44.34	44.15	44.255	44.255	-0.075 (-0.17%)	13,525
26 Jun 2017	USD	44.33	44.33	44.33	44.33	44.33	+0.15 (+0.34%)	0
23 Jun 2017	USD	44.18	44.18	44.18	44.18	44.18	+0.06 (+0.14%)	0
22 Jun 2017	USD	44.12	44.12	44.12	44.12	44.12	+0.27 (+0.62%)	0
21 Jun 2017	USD	44	44	43.85	43.85	43.85	-0.16 (-0.36%)	1,147
20 Jun 2017	USD	44.01	44.01	44.01	44.01	44.01	-0.22 (-0.50%)	0
19 Jun 2017	USD	44.25	44.25	44.16	44.23	44.23	+0.435 (+0.99%)	22,500
16 Jun 2017	USD	43.795	43.795	43.795	43.795	43.795	-0.025 (-0.06%)	0
15 Jun 2017	USD	43.8	43.87	43.8	43.82	43.82	-0.34 (-0.77%)	2,352
14 Jun 2017	USD	44.16	44.16	44.16	44.16	44.16	+0.335 (+0.76%)	0
13 Jun 2017	USD	43.825	43.825	43.825	43.825	43.825	+0.33 (+0.76%)	0
12 Jun 2017	USD	43.495	43.495	43.495	43.495	43.495	-0.155 (-0.36%)	0
9 Jun 2017	USD	43.65	43.65	43.65	43.65	43.65	-0.21 (-0.48%)	0
8 Jun 2017	USD	43.87	43.87	43.86	43.86	43.86	+0.02 (+0.05%)	100
7 Jun 2017	USD	43.84	43.84	43.84	43.84	43.84	-0.135 (-0.31%)	0
6 Jun 2017	USD	43.9	43.99	43.9	43.975	43.975	-0.055 (-0.12%)	6,020
5 Jun 2017	USD	44.07	44.16	44.03	44.03	44.03	+0.17 (+0.39%)	9,546
2 Jun 2017	USD	43.86	43.86	43.86	43.86	43.86	+0.4 (+0.92%)	0
1 Jun 2017	USD	43.61	43.64	43.46	43.46	43.46	+0.38 (+0.88%)	7,987
31 May 2017	USD	43.08	43.08	43.08	43.08	43.08	-0.075 (-0.17%)	0
30 May 2017	USD	42.1	43.155	42.1	43.155	43.155	+0.07 (+0.16%)	5,535
26 May 2017	USD	43.085	43.085	43.085	43.085	43.085	-0.195 (-0.45%)	0
25 May 2017	USD	43.28	43.28	43.28	43.28	43.28	+0.275 (+0.64%)	0
24 May 2017	USD	43.005	43.005	43.005	43.005	43.005	-0.06 (-0.14%)	0
23 May 2017	USD	43.065	43.065	43.065	43.065	43.065	+0.145 (+0.34%)	0

Unicorn Response |