SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:ASDV)

1 Followers LSE:ASDV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2017	USD	42.65	42.92	42.65	42.92	42.92	+0.06 (+0.14%)	800
19 May 2017	USD	42.81	42.86	42.71	42.86	42.86	+0.29 (+0.68%)	5,029
18 May 2017	USD	42.57	42.57	42.57	42.57	42.57	+0.17 (+0.40%)	0
17 May 2017	USD	42.4	42.4	42.4	42.4	42.4	-0.3 (-0.70%)	0
16 May 2017	USD	42.7	42.7	42.7	42.7	42.7	-0.06 (-0.14%)	0
15 May 2017	USD	42.76	42.76	42.76	42.76	42.76	+0.085 (+0.20%)	0
12 May 2017	USD	42.675	42.675	42.675	42.675	42.675	+0.16 (+0.38%)	0
11 May 2017	USD	42.515	42.515	42.515	42.515	42.515	-0.235 (-0.55%)	0
10 May 2017	USD	42.75	42.75	42.6	42.75	42.75	+0.14 (+0.33%)	2,576
9 May 2017	USD	42.6089	42.61	42.6089	42.61	42.61	+0.055 (+0.13%)	3,189
8 May 2017	USD	42.63	42.63	42.5539	42.555	42.555	+0.18 (+0.42%)	3,022
5 May 2017	USD	42.27	42.375	42.27	42.375	42.375	-0.065 (-0.15%)	12,539
4 May 2017	USD	42.44	42.44	42.44	42.44	42.44	-0.005 (-0.01%)	0
3 May 2017	USD	42.41	42.445	42.41	42.445	42.445	-0.2 (-0.47%)	114
2 May 2017	USD	42.645	42.645	42.645	42.645	42.645	+0.42 (+0.99%)	0
28 Apr 2017	USD	42.225	42.225	42.225	42.225	42.225	+0.065 (+0.15%)	0
27 Apr 2017	USD	42.16	42.16	42.16	42.16	42.16	-0.255 (-0.60%)	0
26 Apr 2017	USD	42.415	42.415	42.415	42.415	42.415	-0.1 (-0.24%)	0
25 Apr 2017	USD	42.53	42.53	42.515	42.515	42.515	+0.14 (+0.33%)	6,500
24 Apr 2017	USD	42.375	42.375	42.375	42.375	42.375	+0.425 (+1.01%)	0
21 Apr 2017	USD	42	42	41.85	41.95	41.95	-0.115 (-0.27%)	12
20 Apr 2017	USD	42.08	42.08	42.065	42.065	42.065	+0.22 (+0.53%)	3,970
19 Apr 2017	USD	41.845	41.845	41.845	41.845	41.845	-0.11 (-0.26%)	0
18 Apr 2017	USD	41.955	41.955	41.955	41.955	41.955	-0.27 (-0.64%)	0
13 Apr 2017	USD	42.43	42.43	42.22	42.225	42.225	+0.24 (+0.57%)	3,270
12 Apr 2017	USD	42.05	42.05	41.985	41.985	41.985	0.0 (0.0%)	600
11 Apr 2017	USD	41.985	41.985	41.985	41.985	41.985	0.0 (0.0%)	0
10 Apr 2017	USD	41.985	41.985	41.985	41.985	41.985	-0.14 (-0.33%)	0
7 Apr 2017	USD	42.13	42.13	42.125	42.125	42.125	-0.055 (-0.13%)	340
6 Apr 2017	USD	42.05	42.23	42.05	42.18	42.18	-0.14 (-0.33%)	5,526

Unicorn Response |